Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pepe Original Version POV | US$0,000000000439 | -3,26% | -9,49% | - | US$391,92 | - |
| 5852 |  Mover MOVE | US$0,1826 | 2,20% | -11,09% | - | US$391,59 | - |
| 5853 |  Ducks DUCKS | US$0,000000001903 | -4,23% | -14,73% | - | US$391,13 | - |
| 5854 |  MM Optimizer (Cronos) MMO | US$0,06873 | -0,08% | -8,52% | - | US$390,95 | - |
| 5855 |  NGMI Coin NGMI | US$0,000000000035 | 10,97% | 26,27% | - | US$390,89 | - |
| 5856 |  Fetch FETCH | US$0,000000005019 | -28,20% | -20,02% | - | US$392,98 | - |
| 5857 |  Honor World Token HWT | US$0,009768 | -1,00% | -11,15% | - | US$390,17 | - |
| 5858 |  Dogeclub DOGC | US$0,000000000359 | 2,27% | -15,05% | - | US$389,82 | - |
| 5859 |  Rise of Elves ROE | US$2,01 | -6,74% | -12,22% | - | US$388,11 | - |
| 5860 |  Pledge PLGR | US$0,00007030 | 37,84% | 595,78% | - | US$385,39 | - |
| 5861 |  MondayClub MONDAY | US$0,07367 | -2,54% | -10,50% | - | US$385,36 | - |
| 5862 |  Doge CEO DOGECEO | US$0,000000000001 | -2,82% | -16,46% | - | US$384,70 | - |
| 5863 |  BLU BLU | US$0,000001096 | -3,58% | -16,11% | - | US$383,47 | - |
| 5864 |  Shiba Inu Empire SHIBEMP | US$0,000000000033 | -88,96% | 21,44% | - | US$382,78 | - |
| 5865 |  Floki New Year FLOKINY | US$0,0001354 | 1,54% | -22,06% | - | US$382,04 | - |
| 5866 |  Yoda Coin Swap JEDALS | US$0,004445 | 1,60% | -4,47% | - | US$380,05 | - |
| 5867 |  HeadStarter HST | US$0,009885 | -0,41% | -17,03% | - | US$379,84 | - |
| 5868 |  Ape connect APECON | US$0,0000001192 | -22,60% | -43,45% | - | US$377,37 | - |
| 5869 |  SnailMoon SNM | US$0,000005214 | 0,26% | -24,70% | - | US$376,83 | - |
| 5870 |  Satoshis Vision SATS | US$0,001604 | -4,19% | -34,66% | - | US$376,75 | - |
| 5871 |  Avaxtars Token AVXT | US$0,0001208 | 7,87% | -6,42% | - | US$375,25 | - |
| 5872 |  Apu APU | US$0,00002487 | -21,45% | 42,06% | - | US$375,21 | - |
| 5873 |  dexSHARE DEXSHARE | US$0,1113 | 8,40% | 27,69% | - | US$374,95 | - |
| 5874 |  Voodoo Token LDZ | US$0,001908 | -0,38% | -8,90% | - | US$374,85 | - |
| 5875 |  YoCoin YOCO | US$0,0006779 | -5,87% | 106,35% | - | US$374,33 | - |
| 5876 |  Crest Protocol CPT | US$0,00005111 | -11,45% | 48,10% | - | US$374,19 | - |
| 5877 |  Wrapped Telos WTLOS | US$0,7442 | 1,03% | 5,70% | - | US$371,18 | - |
| 5878 |  Vagabond VGO | US$0,001348 | 6,35% | 0,28% | - | US$370,88 | - |
| 5879 |  Lunasphere LSPHERE | US$0,000000004464 | -6,24% | -41,47% | - | US$369,57 | - |
| 5880 |  DEI DEI | US$0,01664 | -3,50% | -22,88% | - | US$368,18 | - |
| 5881 |  Bitcoin Legend BCL | US$0,0002316 | -8,02% | -26,48% | - | US$366,85 | - |
| 5882 |  NUDES NUDES | US$0,000000000273 | -3,49% | -26,25% | - | US$365,06 | - |
| 5883 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004213 | -1,98% | -1,65% | - | US$364,76 | - |
| 5884 |  Laqira Protocol LQR | US$0,003545 | 0,58% | -15,64% | - | US$363,34 | - |
| 5885 |  Moon Bay BAY | US$0,04228 | -2,69% | -17,93% | - | US$362,82 | - |
| 5886 |  OASISBloc OSB | US$0,007919 | -0,02% | 0,05% | - | US$361,93 | - |
| 5887 |  Definder Network DNT | US$0,03694 | -3,16% | -10,01% | - | US$360,89 | - |
| 5888 |  Monetas MNTG | US$0,03080 | -0,02% | -22,76% | - | US$360,56 | - |
| 5889 |  Day Of Defeat 2.0 DOD | US$0,00000007055 | -2,69% | -19,20% | - | US$360,35 | - |
| 5890 |  BTAF token BTAF | US$0,01467 | -2,42% | -5,29% | - | US$355,02 | - |
| 5891 |  Uniqly UNIQ | US$0,05324 | -0,05% | -10,38% | - | US$354,86 | - |
| 5892 |  Croking CRK | US$0,2109 | 1,60% | -5,70% | - | US$354,70 | - |
| 5893 |  Rage On Wheels ROW | US$0,03608 | -2,59% | -12,00% | - | US$339,47 | - |
| 5894 |  Me Gusta GUSTA | US$0,00000001157 | -2,10% | -11,39% | - | US$354,57 | - |
| 5895 |  Crypto Shield SHIELD | US$0,0000001219 | -31,02% | -37,17% | - | US$354,51 | - |
| 5896 |  SHIBONK SBONK | US$0,4406 | -1,40% | -16,90% | - | US$353,25 | - |
| 5897 |  Crypto X CX | US$0,00000004443 | -5,12% | -43,57% | - | US$352,03 | - |
| 5898 |  Power Crypto World PCW | US$0,0000004397 | 0,05% | -4,32% | - | US$349,41 | - |
| 5899 |  Argo Finance ARGO | US$0,001157 | 0,02% | -15,33% | - | US$348,18 | - |
| 5900 |  Infinite Launch ILA | US$0,0004484 | 1,02% | -5,92% | - | US$347,72 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.