Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Ubeswap UBE | US$0,007651 | -1,70% | -11,40% | - | US$82,40 | - |
| 6452 |  Beach Token (new) BEACH | US$0,00004868 | -2,76% | -11,94% | - | US$82,40 | - |
| 6453 |  God Coin GOD | US$0,00000003798 | -2,08% | -11,14% | - | US$82,33 | - |
| 6454 |  Giveth GIV | US$0,008814 | -2,59% | -5,30% | - | US$82,25 | - |
| 6455 |  POPO The GENIE POPO | US$0,000000000001 | 11,80% | -2,92% | - | US$81,98 | - |
| 6456 |  Bread BRD | US$0,005696 | 20,13% | -11,98% | - | US$81,93 | - |
| 6457 |  MyBricks $BRICKS | US$0,0001121 | -2,31% | -12,54% | - | US$81,79 | - |
| 6458 |  OnlyUp ONLYUP | US$0,000000000213 | -11,48% | -22,36% | - | US$81,53 | - |
| 6459 |  Superpower Squad ECG | US$0,005133 | -0,24% | -1,28% | - | US$81,49 | - |
| 6460 |  Huny HUNY | US$0,0004633 | -1,95% | 9,98% | - | US$80,83 | - |
| 6461 |  Cardstack CARD | US$0,0006615 | -1,56% | -8,19% | - | US$80,91 | - |
| 6462 |  Ferzan FERZAN | US$0,0000006052 | -0,43% | 117,62% | - | US$80,89 | - |
| 6463 |  IMVU VCORE | US$0,004655 | -0,28% | -0,71% | - | US$70,71 | - |
| 6464 |  DsunDAO DSUN | US$0,000000001382 | -3,12% | -12,52% | - | US$80,15 | - |
| 6465 |  3air 3AIR | US$0,001698 | -1,81% | -8,54% | - | US$79,93 | - |
| 6466 |  Lets Go Brandon LETSGO | US$0,000000003543 | -1,33% | -1,15% | - | US$79,27 | - |
| 6467 |  Golden Doge GDOGE | US$0,000000000003 | -4,63% | -16,54% | - | US$78,98 | - |
| 6468 |  Decode Coin DECODE | US$0,002264 | -0,23% | 1,95% | - | US$78,91 | - |
| 6469 |  Ultraman Tiga TIGA | US$0,000000000000 | -5,55% | -14,98% | - | US$78,80 | - |
| 6470 |  Archie Token ARCHIE | US$0,00001369 | -5,31% | -40,16% | - | US$78,45 | - |
| 6471 |  Trinity TRY | US$0,000006613 | -0,45% | 26,42% | - | US$78,04 | - |
| 6472 |  BeerusCat BCAT | US$0,000000000000 | -1,56% | -11,27% | - | US$78,38 | - |
| 6473 |  Y U No Guy YUN | US$0,000000002029 | 0,87% | -29,46% | - | US$78,12 | - |
| 6474 |  MEDIEUS MDUS | US$0,02613 | -0,26% | -11,17% | - | US$78,02 | - |
| 6475 |  Wally WALLY | US$0,000000000080 | -8,28% | -54,99% | - | US$71,34 | - |
| 6476 |  Gunstar Metaverse Currency GSC | US$0,0008831 | -0,30% | -1,24% | - | US$77,56 | - |
| 6477 |  Presale.World PRESALE | US$0,0008657 | -2,31% | -14,85% | - | US$77,51 | - |
| 6478 |  EzyStayz EZY | US$0,0001631 | -85,65% | -85,27% | - | US$77,25 | - |
| 6479 |  Ocavu Network Token OCAVU | US$0,0005426 | 0,01% | 0,87% | - | US$77,20 | - |
| 6480 |  RunBlox RUX | US$0,001481 | -0,35% | -4,32% | - | US$76,79 | - |
| 6481 |  Kalata KALA | US$0,0001090 | -2,10% | -3,13% | - | US$76,58 | - |
| 6482 |  Moonpot POTS | US$0,002343 | -1,53% | -5,59% | - | US$76,33 | - |
| 6483 |  Embr EMBR | US$0,008138 | -3,06% | -15,12% | - | US$76,16 | - |
| 6484 |  Swaperry PERRY | US$0,001257 | -0,62% | -3,62% | - | US$75,95 | - |
| 6485 |  SwirlToken SWIRLX | US$0,000006883 | 16,61% | 46,36% | - | US$79,02 | - |
| 6486 |  Monsterra (MAG) MAG | US$0,002228 | -2,21% | -12,03% | - | US$75,59 | - |
| 6487 |  BAMBOO TOKEN BBO | US$0,6461 | 4,98% | -1,14% | - | US$75,29 | - |
| 6488 |  Pepe Le Pew Coin $PLPC | US$0,000000000887 | -1,66% | -8,42% | - | US$75,10 | - |
| 6489 |  Arbi pepe PEPE | US$0,000001222 | 39,08% | -4,37% | - | US$74,30 | - |
| 6490 |  Wings WINGS | US$0,004240 | 2,15% | -13,30% | - | US$73,86 | - |
| 6491 |  PepeCoin PEPE | US$0,000000000046 | -1,36% | -11,60% | - | US$73,83 | - |
| 6492 |  PEPE INU PEPEINU | US$0,000000000000 | 19,83% | -28,85% | - | US$73,62 | - |
| 6493 |  KINGYTON KINGY | US$0,007439 | -3,64% | -1,91% | - | US$73,24 | - |
| 6494 |  SOLCash SOLCASH | US$0,0001631 | -3,38% | -11,24% | - | US$73,08 | - |
| 6495 |  Ccore CCO | US$0,004836 | -44,15% | -46,60% | - | US$73,03 | - |
| 6496 |  Frog Ceo FROGCEO | US$0,000000000000 | 0,35% | -10,87% | - | US$72,95 | - |
| 6497 |  APass APC | US$0,03385 | -1,52% | -19,12% | - | US$72,80 | - |
| 6498 |  Broccoli BRO | US$0,00008761 | -0,55% | -10,44% | - | US$72,75 | - |
| 6499 |  Expanse EXP | US$0,001842 | -21,70% | -0,28% | - | US$72,66 | - |
| 6500 |  Secret Skellies Society $CRYPT | US$0,0008383 | -11,12% | -7,76% | - | US$72,48 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.