Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Cartel Coin $CARTEL | US$0,0000007090 | -1,33% | -19,76% | - | US$56,97 | - |
| 6602 |  Stimmy Coin STIMMY | US$0,00008599 | -1,12% | -10,09% | - | US$56,92 | - |
| 6603 |  All Your Base YOBASE | US$0,000003781 | -1,48% | -18,62% | - | US$56,79 | - |
| 6604 |  LeisurePay LPY | US$0,0007899 | -0,02% | 0,18% | - | US$56,71 | - |
| 6605 |  Jerry Inu JERRY | US$0,000000000000 | -2,60% | -28,66% | - | US$56,64 | - |
| 6606 |  iStep ISTEP | US$0,000001847 | -23,01% | 2,96% | - | US$56,63 | - |
| 6607 |  BitMeme BTM | US$0,003100 | -22,52% | -37,22% | - | US$56,50 | - |
| 6608 |  OpenAI ERC OPENAI ERC | US$0,003266 | -0,75% | -10,39% | - | US$56,18 | - |
| 6609 |  Swapr SWPR | US$0,01213 | -1,52% | -17,93% | - | US$55,90 | - |
| 6610 |  Arbidex ABX | US$0,0003484 | 2,15% | -13,30% | - | US$55,34 | - |
| 6611 |  IDRX IDRX | US$0,00006331 | 0,17% | -5,43% | - | US$55,16 | - |
| 6612 |  Baby Profit Blue BBLUE | US$0,0000001847 | 5,52% | 0,44% | - | US$55,16 | - |
| 6613 |  Shack Token SHACK | US$0,00008655 | -43,53% | -46,79% | - | US$55,12 | - |
| 6614 |  BrandPad Finance BRAND | US$0,003482 | -2,92% | -8,25% | - | US$55,11 | - |
| 6615 |  BedlingtonTerrierToken BETT | US$0,00001090 | -78,21% | -78,19% | - | US$55,10 | - |
| 6616 |  Peoplez LEZ | US$0,03123 | -1,18% | -12,14% | - | US$55,05 | - |
| 6617 |  UncleMine UM | US$0,0001126 | -2,05% | -13,66% | - | US$54,86 | - |
| 6618 |  Hachiko Inu INU | US$0,000000002776 | -0,56% | -8,01% | - | US$54,84 | - |
| 6619 |  Crypto Classic CRC | US$0,0008999 | -0,02% | 12,56% | - | US$54,71 | - |
| 6620 |  Kaizen Corp KZN | US$0,002993 | -1,95% | -20,36% | - | US$54,59 | - |
| 6621 |  Digitex Games DGTX | US$0,00007086 | -4,17% | -0,53% | - | US$54,40 | - |
| 6622 |  JPY Coin v1 JPYC | US$0,008155 | -0,46% | -0,40% | - | US$53,96 | - |
| 6623 |  Dark Knight DKNIGHT | US$0,0003134 | -1,97% | -22,10% | - | US$53,93 | - |
| 6624 |  MetaRare MTRA | US$0,009998 | -0,02% | -42,83% | - | US$53,69 | - |
| 6625 |  Ninja Protocol NINJA | US$0,006546 | -1,69% | -13,74% | - | US$53,68 | - |
| 6626 |  Pepe Girl PEPEG | US$0,000000000151 | -1,07% | -26,25% | - | US$53,32 | - |
| 6627 |  Dark Matter DeFi DMD | US$0,0002212 | -3,24% | -20,98% | - | US$53,27 | - |
| 6628 |  UpBots Token UBXN | US$0,001988 | 0,79% | 5,09% | - | US$53,13 | - |
| 6629 |  Price Gap PGT | US$0,7553 | -0,95% | -27,11% | - | US$53,13 | - |
| 6630 |  Age of Tanks A.O.T | US$0,0005212 | -0,94% | -21,70% | - | US$53,03 | - |
| 6631 |  kekya KEKYA | US$0,000003809 | -8,32% | -7,68% | - | US$53,02 | - |
| 6632 |  Zoro Inu ZORO | US$0,000000000137 | -6,97% | -12,02% | - | US$52,66 | - |
| 6633 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007177 | 0,50% | 3,66% | - | US$52,64 | - |
| 6634 |  Homer Pepe HOMER PEPE | US$0,000000000002 | -59,94% | 167,15% | - | US$52,45 | - |
| 6635 |  PEPPA PEPPA | US$0,000000000047 | -0,76% | -18,12% | - | US$52,39 | - |
| 6636 |  X Doge X | US$0,000000009400 | -16,36% | -3,39% | - | US$52,20 | - |
| 6637 |  JINDO INU JIND | US$0,000000000196 | -2,35% | -12,47% | - | US$52,03 | - |
| 6638 |  Cronosphere SPHERE | US$0,4861 | 0,28% | -5,60% | - | US$52,01 | - |
| 6639 |  Ryoshi Token RYOSHI | US$0,000000000396 | -18,56% | -17,30% | - | US$47,84 | - |
| 6640 |  Hundred Finance HND | US$0,007652 | -4,63% | -18,84% | - | US$51,57 | - |
| 6641 |  Roxe Cash ROC | US$0,006649 | 4,37% | 3,16% | - | US$51,54 | - |
| 6642 |  SmartCredit Token SMARTCREDIT | US$0,4745 | 2,15% | -13,30% | - | US$51,20 | - |
| 6643 |  Shrek ERC SHREK | US$0,00000002584 | -1,71% | -31,33% | - | US$51,03 | - |
| 6644 |  H2Finance YFIH2 | US$0,3815 | -0,24% | -0,30% | - | US$50,89 | - |
| 6645 |  Rat Protocol RAT | US$0,0005027 | -1,96% | -14,06% | - | US$50,74 | - |
| 6646 |  TopManager TMT | US$0,09465 | -0,02% | -7,75% | - | US$50,70 | - |
| 6647 |  Zebi Token ZEBI | US$0,00006976 | 3,07% | -12,68% | - | US$50,69 | - |
| 6648 |  ABCMETA META | US$0,000007552 | -1,43% | -16,07% | - | US$50,60 | - |
| 6649 |  Restore Truth Token RTT | US$0,00003335 | -3,89% | -11,37% | - | US$50,58 | - |
| 6650 |  Luniverse LUNI | US$0,0003721 | -2,63% | -17,76% | - | US$50,50 | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.