Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  PlayGame PXG | US$0,0001460 | -0,02% | -3,90% | - | US$38,73 | - |
| 6752 |  C3 C3 | US$0,0001998 | -0,49% | 4,91% | - | US$38,58 | - |
| 6753 |  SPGBB SPGBB | US$0,000001134 | -10,02% | -35,86% | - | US$38,56 | - |
| 6754 |  BRCP TOKEN BRCP | US$0,004339 | -0,02% | 0,05% | - | US$38,56 | - |
| 6755 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000334 | -2,85% | -12,38% | - | US$38,19 | - |
| 6756 |  Star Wars Cat SWCAT | US$0,00000005383 | 2,42% | 4,56% | - | US$38,10 | - |
| 6757 |  Axion AXN | US$0,000003521 | -0,27% | 3,26% | - | US$38,09 | - |
| 6758 |  PumaPay PMA | US$0,00001299 | 59,95% | -88,02% | - | US$37,99 | - |
| 6759 |  Koduck KLD | US$0,000001261 | -2,78% | -14,35% | - | US$37,71 | - |
| 6760 |  rainSPIRIT RAINSPIRIT | US$0,0001014 | 97,39% | 77,75% | - | US$37,66 | - |
| 6761 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | -31,53% | -53,98% | - | US$37,55 | - |
| 6762 |  Avatar AVATAR | US$0,00000007365 | -38,85% | 58,06% | - | US$37,52 | - |
| 6763 |  T-800 T-800 | US$0,000007659 | -5,02% | -31,42% | - | US$37,50 | - |
| 6764 |  Pacman PAC | US$0,03430 | 0,21% | -0,20% | - | US$37,45 | - |
| 6765 |  WODIU WODIU | US$0,00000008461 | -0,41% | -21,18% | - | US$37,14 | - |
| 6766 |  KING FOREVER KFR | US$0,000000000001 | -3,53% | -23,56% | - | US$36,64 | - |
| 6767 |  SAFETREES TREES | US$0,000000006057 | -2,94% | -12,55% | - | US$36,54 | - |
| 6768 |  NitroShiba NISHIB | US$0,0001430 | -0,17% | -1,11% | - | US$36,53 | - |
| 6769 |  FUFU FUFU | US$0,0002512 | -1,18% | -5,32% | - | US$36,45 | - |
| 6770 |  Alchemist MIST | US$0,9913 | -1,00% | -9,39% | - | US$36,35 | - |
| 6771 |  Defi Coin DEFC | US$0,0006563 | -2,34% | 14,83% | - | US$36,22 | - |
| 6772 |  Dog Collar COLLAR | US$0,000000000509 | -0,84% | -13,20% | - | US$36,18 | - |
| 6773 |  Crypto Pepe Mines CPM | US$0,002097 | -3,72% | -15,90% | - | US$36,01 | - |
| 6774 |  ChikinCoin CKC | US$0,00004542 | -0,21% | -1,54% | - | US$36,00 | - |
| 6775 |  Channels CAN | US$0,0001407 | -1,98% | -8,80% | - | US$35,99 | - |
| 6776 |  Litecash CASH | US$0,0008361 | -0,26% | -11,17% | - | US$35,83 | - |
| 6777 |  A2A A2A | US$0,01047 | 0,09% | -2,33% | - | US$35,79 | - |
| 6778 |  Pepe Potato $MRPEPE | US$0,00000001073 | -4,86% | -7,81% | - | US$35,78 | - |
| 6779 |  Wombex WOM WMXWOM | US$0,02499 | -10,63% | -5,50% | - | US$35,68 | - |
| 6780 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,00003762 | 0,35% | -9,77% | - | US$35,64 | - |
| 6781 |  Secret Gem SHEEESH | US$0,3135 | -8,40% | -13,99% | - | US$35,60 | - |
| 6782 |  Rentible RNB | US$0,01568 | 2,15% | -13,30% | - | US$35,54 | - |
| 6783 |  RPS LEAGUE RPS | US$0,006791 | -1,98% | -13,37% | - | US$35,55 | - |
| 6784 |  Lulu Market LUCK | US$0,00003727 | -0,16% | -3,44% | - | US$35,36 | - |
| 6785 |  TATA Coin TATA | US$0,006326 | -4,59% | -16,44% | - | US$35,12 | - |
| 6786 |  Pepe 2.0 PEPE2.0 | US$0,000000000014 | -9,83% | -38,96% | - | US$35,09 | - |
| 6787 |  BankSocial BSL | US$0,0002541 | 0,06% | 181,98% | - | US$34,77 | - |
| 6788 |  GM Holding GM | US$0,00007969 | -0,02% | 59,49% | - | US$34,93 | - |
| 6789 |  VoxNET VXON | US$0,1607 | -4,28% | -17,38% | - | US$34,91 | - |
| 6790 |  APEmove APE | US$0,006128 | 0,67% | -3,85% | - | US$34,89 | - |
| 6791 |  HolyGrails.io HOLY | US$0,003547 | -1,99% | -4,41% | - | US$34,85 | - |
| 6792 |  Tranquil Staked ONE STONE | US$0,009755 | 1,91% | -11,87% | - | US$34,82 | - |
| 6793 |  MIR Token MIR | US$0,0001940 | -1,20% | -1,88% | - | US$34,78 | - |
| 6794 |  Puli PULI | US$0,0004612 | -2,49% | -17,68% | - | US$34,69 | - |
| 6795 |  Stamen Tellus Token STT | US$0,00003544 | 0,93% | -0,17% | - | US$34,56 | - |
| 6796 |  ZilStream STREAM | US$0,003466 | -2,01% | -8,94% | - | US$34,34 | - |
| 6797 |  Mother of Memes MOM | US$0,000000000010 | -0,28% | -0,43% | - | US$34,24 | - |
| 6798 |  Membrana MBN | US$0,00005112 | -0,15% | -35,59% | - | US$34,14 | - |
| 6799 |  Imperium Empires IME | US$0,00006496 | -4,91% | -11,33% | - | US$33,95 | - |
| 6800 |  Lumenswap LSP | US$0,008899 | 77,96% | 53,53% | - | US$33,87 | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.