Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Optimus OPT | US$0,000000000071 | -2,91% | -11,34% | - | US$28,76 | - |
| 6852 |  POLYSPORTS PS1 | US$0,0006019 | 20,06% | 2,06% | - | US$28,43 | - |
| 6853 |  SaltSwap Finance SALT | US$0,0004271 | -1,94% | -6,79% | - | US$28,35 | - |
| 6854 |  Smart MFG MFG | US$0,001340 | 2,15% | -13,30% | - | US$28,29 | - |
| 6855 |  Bolt Coin $BOLT | US$0,00000003808 | -0,96% | -12,05% | - | US$28,25 | - |
| 6856 |  Grumpy Pepe Coin GRPEPE | US$0,000000002923 | -8,15% | -17,62% | - | US$28,12 | - |
| 6857 |  Librium Tech LIB | US$0,0001950 | -2,63% | -13,06% | - | US$27,86 | - |
| 6858 |  Shrapnel SHRAP | US$32,60 | -1,17% | -19,60% | - | US$27,84 | - |
| 6859 |  ASIX+ ASIX+ | US$0,00000006857 | -2,81% | -12,59% | - | US$27,63 | - |
| 6860 |  VeriBlock VBK | US$0,0005225 | -0,26% | -22,72% | - | US$27,28 | - |
| 6861 |  Nulswap NSWAP | US$0,008322 | -2,77% | -13,33% | - | US$27,24 | - |
| 6862 |  Relay Token RELAY | US$0,1299 | -3,37% | -8,61% | - | US$27,01 | - |
| 6863 |  LSDoge LSDOGE | US$0,000000004219 | -0,83% | -12,18% | - | US$26,90 | - |
| 6864 |  Garfield GARFIELD | US$0,00004280 | -2,90% | -12,40% | - | US$26,84 | - |
| 6865 |  Panda Coin PANDA | US$0,000000000000 | -2,11% | -50,32% | - | US$26,79 | - |
| 6866 |  StarterCoin STAC | US$0,00002381 | 2,15% | -13,30% | - | US$26,68 | - |
| 6867 |  ELON BUYS TWITTER EBT | US$0,00000005857 | -5,22% | -17,39% | - | US$26,63 | - |
| 6868 |  Geopoly GEO$ | US$0,0004793 | -0,71% | -0,91% | - | US$26,52 | - |
| 6869 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01040 | 2,09% | 14,62% | - | US$26,47 | - |
| 6870 |  Avoteo AVO | US$0,0007946 | -3,64% | -3,51% | - | US$26,35 | - |
| 6871 |  Lyfe Silver LSILVER | US$0,7830 | 3,32% | 3,43% | - | US$26,34 | - |
| 6872 |  Kenshi V3 KNS | US$0,001307 | -1,06% | -13,63% | - | US$26,32 | - |
| 6873 |  Uniform Fiscal Object UFO | US$0,0001306 | -0,26% | 15,38% | - | US$26,27 | - |
| 6874 |  Bitmoon BITMOON | US$0,0003859 | -3,04% | -43,95% | - | US$26,26 | - |
| 6875 |  NEODOGECOIN NEODOGE | US$0,0005239 | -1,94% | -28,92% | - | US$26,23 | - |
| 6876 |  Documentchain DMS | US$0,005487 | -0,21% | -8,17% | - | US$26,20 | - |
| 6877 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 0,00% | - | US$26,15 | - |
| 6878 |  SOL Flowers FLWR | US$0,001371 | -17,18% | -29,75% | - | US$26,15 | - |
| 6879 |  IDEAS IDEAS | US$0,0002587 | -3,99% | -44,90% | - | US$26,13 | - |
| 6880 |  Dymmax DMX | US$0,01640 | 2,28% | 2,43% | - | US$26,03 | - |
| 6881 |  Ceo Moo CEOMOO | US$0,000000000130 | -1,46% | -3,92% | - | US$26,00 | - |
| 6882 |  BiblePay BBP | US$0,00008099 | -0,26% | -16,55% | - | US$28,55 | - |
| 6883 |  Felix FLX | US$0,00000003391 | -4,47% | -74,84% | - | US$25,94 | - |
| 6884 |  Biaoqing Panda $PANDA | US$0,00000002127 | 4,39% | -10,28% | - | US$25,83 | - |
| 6885 |  LYFE LYFE | US$2,74 | -0,32% | -0,26% | - | US$28,60 | - |
| 6886 |  BitcoinBR BTCBR | US$0,000000000000 | 2,21% | 72,15% | - | US$25,60 | - |
| 6887 |  Wrapped PKT WPKT | US$0,0009089 | -0,32% | -9,09% | - | US$25,56 | - |
| 6888 |  Kitty Coin Solana KITTY | US$0,00002194 | 1,10% | -41,80% | - | US$25,13 | - |
| 6889 |  Pantos PAN | US$0,07556 | 0,08% | 2,76% | - | US$25,09 | - |
| 6890 |  Wrapped XRP WXRP | US$0,0000006417 | 0,97% | 9,11% | - | US$25,01 | - |
| 6891 |  WEB5 Inu WEB5 | US$0,000000000245 | -26,33% | -36,35% | - | US$24,96 | - |
| 6892 |  Dystopia DYST | US$0,00004646 | -4,92% | -21,77% | - | US$24,89 | - |
| 6893 |  Internet Money IM | US$0,00000001287 | -0,81% | -11,14% | - | US$24,83 | - |
| 6894 |  USDy USDy | US$0,8563 | -0,18% | -1,53% | - | US$24,71 | - |
| 6895 |  BlockSAFU BSAFU | US$0,00004112 | -2,05% | -13,34% | - | US$24,61 | - |
| 6896 |  Wanaka Farm WAIRERE Token WAI | US$0,0001112 | -0,20% | -1,17% | - | US$24,56 | - |
| 6897 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | -2,94% | -20,16% | - | US$24,53 | - |
| 6898 |  MoneydefiSwap MSD | US$0,00000004867 | -11,01% | -54,20% | - | US$24,44 | - |
| 6899 |  Anime Token ANI | US$0,0003482 | -3,32% | -20,73% | - | US$24,36 | - |
| 6900 |  DarkCrypto DARK | US$0,002052 | -0,84% | -10,26% | - | US$24,08 | - |
Tabel di atas menampilkan halaman 138 dari total 190 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.