Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Grape Finance GRAPE | US$0,01583 | 0,58% | 1,27% | - | US$14,05 | - |
| 7052 |  Cryptomeda TECH | US$0,0004683 | -1,12% | -10,29% | - | US$14,00 | - |
| 7053 |  ManuFactory MNFT | US$0,0004778 | -0,20% | -0,88% | - | US$13,94 | - |
| 7054 |  LeverageInu LEVI | US$0,1349 | -1,13% | -26,51% | - | US$13,92 | - |
| 7055 |  Wolf Town Wool WTWOOL | US$0,00007933 | -2,42% | -20,66% | - | US$13,86 | - |
| 7056 |  Dojo Supercomputer $DOJO | US$0,000000000121 | 0,44% | -6,56% | - | - | - |
| 7057 |  Era7: Game of Truth GOT | US$0,0004118 | -1,33% | -7,95% | - | US$13,61 | - |
| 7058 |  Pi Protocol PIP | US$0,2263 | -2,86% | -16,30% | - | US$13,56 | - |
| 7059 |  MetaSpace REIT MREIT | US$0,00005062 | -0,51% | -0,87% | - | US$13,52 | - |
| 7060 |  Dragoma DMA | US$0,0003088 | -0,62% | -0,88% | - | US$13,50 | - |
| 7061 |  Cometh MUST | US$6,97 | -1,74% | -14,16% | - | US$13,46 | - |
| 7062 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -2,88% | -12,50% | - | US$13,46 | - |
| 7063 |  Story STORY | US$0,00001750 | -1,11% | 1,54% | - | US$13,33 | - |
| 7064 |  CZRED CZR | US$1,76 | -5,15% | -6,04% | - | US$13,29 | - |
| 7065 |  Grave GRVE | US$0,008026 | -1,31% | -6,63% | - | US$13,19 | - |
| 7066 |  MetaDerby DBY | US$0,001411 | -4,57% | -16,86% | - | US$13,14 | - |
| 7067 |  Sunny Side up SSU | US$0,0002048 | -3,71% | -14,82% | - | US$13,10 | - |
| 7068 |  Gooeys GOO | US$0,000006999 | -2,89% | -16,04% | - | US$13,10 | - |
| 7069 |  Unlimited FiscusFYI UFFYI | US$0,002613 | -0,26% | -11,17% | - | US$13,09 | - |
| 7070 |  MarioCoin MARIO | US$0,000000000004 | 0,95% | 40,29% | - | US$12,99 | - |
| 7071 |  Sovi Finance SOVI | US$0,1590 | 0,44% | -4,94% | - | US$12,98 | - |
| 7072 |  APU Coin APU | US$0,0000001453 | -0,42% | -10,10% | - | US$12,96 | - |
| 7073 |  Social Swap Token SST | US$0,002980 | -0,02% | 52,90% | - | US$12,94 | - |
| 7074 |  BOB Coin BOB | US$0,00000003964 | -2,88% | -20,59% | - | US$12,82 | - |
| 7075 |  Topshelf Finance LIQR | US$0,0001141 | 3,34% | -12,06% | - | US$12,77 | - |
| 7076 |  Zippie ZIPT | US$0,001293 | 2,15% | -13,30% | - | US$12,66 | - |
| 7077 |  Alphabet ALT | US$0,00002058 | -3,58% | -18,18% | - | US$12,52 | - |
| 7078 |  Red Floki CEO RedFlokiCEO | US$0,0001866 | -2,74% | -12,92% | - | US$12,49 | - |
| 7079 |  Olive Cash OLIVE | US$0,0006494 | -2,25% | -11,09% | - | US$12,44 | - |
| 7080 |  Pooh Inu POOH | US$0,000000000000 | -2,64% | -11,97% | - | US$12,39 | - |
| 7081 |  Tokyo AU TOKAU | US$0,000000000788 | -11,73% | -7,04% | - | US$12,32 | - |
| 7082 |  Monkeys MONKEYS | US$0,0000002960 | -1,16% | -13,56% | - | US$12,28 | - |
| 7083 |  DSC Mix MIX | US$0,004467 | -1,58% | -11,92% | - | US$12,19 | - |
| 7084 |  PlayNity PLY | US$0,001819 | 0,09% | -0,45% | - | US$12,18 | - |
| 7085 |  Curio Governance CGT | US$0,009998 | -0,02% | 0,05% | - | US$12,17 | - |
| 7086 |  Peak Token PKTK | US$0,03061 | -0,08% | -4,10% | - | US$12,14 | - |
| 7087 |  Pigeoncoin PGN | US$0,000004028 | 0,02% | -45,92% | - | US$12,10 | - |
| 7088 |  Defi Connect (new) DFC | US$0,0002421 | -2,66% | -25,94% | - | US$12,08 | - |
| 7089 |  Cybertronchain CTC | US$0,01250 | 10,01% | -0,81% | - | US$12,07 | - |
| 7090 |  ION DAO ION | US$466,22 | -2,89% | -14,86% | - | US$11,94 | - |
| 7091 |  Fantom USD FUSD | US$0,2771 | -1,55% | -13,10% | - | US$11,94 | - |
| 7092 |  STOA Network STA | US$0,02311 | -7,69% | -1,10% | - | US$11,90 | - |
| 7093 |  Tesla Cars TECAR | US$0,000000000000 | -2,04% | -37,68% | - | US$11,89 | - |
| 7094 |  Solvent SVT | US$0,007619 | -78,82% | 1,46% | - | US$11,87 | - |
| 7095 |  API INU API | US$0,000000006079 | -2,83% | -10,42% | - | US$11,71 | - |
| 7096 |  Whale Big Coin WHALEBC | US$0,0002150 | -2,53% | -13,29% | - | US$11,71 | - |
| 7097 |  SCOOBY SCOOBY | US$0,000000000092 | -1,39% | -20,09% | - | US$11,69 | - |
| 7098 |  Alpha Petto Shells APES | US$0,0007192 | -6,46% | -32,22% | - | US$11,67 | - |
| 7099 |  SwinCoin SWIN | US$0,000001516 | -1,24% | -1,62% | - | US$11,67 | - |
| 7100 |  Corgidoge CORGI | US$0,00000001090 | -2,92% | -16,58% | - | US$11,66 | - |
Tabel di atas menampilkan halaman 142 dari total 190 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.