Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Meetin Token METI | US$0,2391 | -0,02% | 0,05% | - | US$6,55 | - |
| 7252 |  Tronipay TRP | US$0,0008811 | -0,89% | -9,82% | - | US$6,48 | - |
| 7253 |  DeVault DVT | US$0,0001568 | -0,26% | -11,17% | - | US$6,45 | - |
| 7254 |  Hydro Protocol HOT | US$0,0002188 | 2,15% | -13,30% | - | US$6,42 | - |
| 7255 |  LEOPARD LEOPARD | US$0,000000000001 | -2,87% | -11,64% | - | US$6,37 | - |
| 7256 |  Mobius Money MOBI | US$0,00001392 | -1,42% | -17,67% | - | US$6,37 | - |
| 7257 |  Duet Protocol DUET | US$0,0008733 | -1,87% | -4,80% | - | US$6,36 | - |
| 7258 |  PANDAINU PWT | US$0,0000007380 | -3,98% | -13,83% | - | US$6,33 | - |
| 7259 |  Twoge Inu TWOGE | US$0,000000000078 | -2,62% | -11,69% | - | US$6,29 | - |
| 7260 |  Elumia Krystal Shards EKS | US$0,03198 | 0,47% | 0,37% | - | US$6,28 | - |
| 7261 |  PayAccept PAYT | US$0,3404 | -0,26% | -11,17% | - | US$6,26 | - |
| 7262 |  Chunks CHUNKS | US$0,0002062 | 0,00% | 5,18% | - | - | - |
| 7263 |  BALI TOKEN BLI | US$0,000000000633 | -0,15% | -3,60% | - | US$6,20 | - |
| 7264 |  Joe-Yo Coin JYC | US$0,000000000003 | -0,02% | -16,82% | - | US$6,19 | - |
| 7265 |  Dogira DOGIRA | US$0,0003880 | -3,02% | -22,43% | - | US$6,15 | - |
| 7266 |  Libfx LIBFX | US$0,001050 | -0,02% | 0,05% | - | US$6,14 | - |
| 7267 |  JeromeAndGary JARY | US$0,000000000006 | -3,29% | 3,37% | - | US$6,13 | - |
| 7268 |  X X | US$0,0000002110 | -4,09% | -12,59% | - | US$6,11 | - |
| 7269 |  Cylum Finance CYM | US$0,000004065 | -0,61% | 1,73% | - | US$6,11 | - |
| 7270 |  Lego Pepe Vision $LPV | US$0,00000005267 | -9,25% | -12,40% | - | US$6,10 | - |
| 7271 |  CHI Coin CHI | US$0,0000006030 | -0,24% | -0,22% | - | US$6,10 | - |
| 7272 |  TOZEX TOZ | US$0,03502 | -1,00% | -9,59% | - | US$6,00 | - |
| 7273 |  MetaWars WARS | US$0,0005970 | 0,02% | -1,61% | - | US$5,99 | - |
| 7274 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004161 | -10,77% | -16,68% | - | US$5,98 | - |
| 7275 |  DKEY BANK DKEY | US$0,2099 | -0,02% | -4,58% | - | US$5,95 | - |
| 7276 |  Skillchain SKI | US$0,002410 | -64,25% | -64,22% | - | US$5,92 | - |
| 7277 |  ImmortalDAO Finance IMMO | US$0,3931 | 0,05% | -8,90% | - | US$5,89 | - |
| 7278 |  Pulse Inu PINU | US$0,000000000335 | -5,52% | -30,39% | - | US$5,86 | - |
| 7279 |  Arbitrage Token RBTR | US$0,00001598 | -8,76% | -29,09% | - | US$5,86 | - |
| 7280 |  SafeOne Chain SAFO | US$0,000006434 | -3,47% | -12,56% | - | US$5,86 | - |
| 7281 |  Freight Trust & Clearing Network EDI | US$0,00009032 | -0,14% | -5,91% | - | US$5,84 | - |
| 7282 |  PepeCola PEPECOLA | US$0,0006737 | 0,49% | -9,69% | - | US$5,84 | - |
| 7283 |  DUX DUX | US$0,009199 | 1,08% | -13,32% | - | US$5,75 | - |
| 7284 |  Neural AI NEURALAI | US$0,00009245 | -4,06% | -12,53% | - | US$5,73 | - |
| 7285 |  CronaSwap CRONA | US$0,0006791 | -0,23% | 0,36% | - | US$5,70 | - |
| 7286 |  ToxicDeer Finance DEER | US$0,06632 | -0,18% | -5,09% | - | US$5,68 | - |
| 7287 |  GNFT GNFT | US$1,83 | -0,13% | -2,02% | - | US$5,61 | - |
| 7288 |  gotEM GOTEM | US$0,0001650 | -0,02% | 0,05% | - | US$5,61 | - |
| 7289 |  GENZ Token GENZ | US$0,0003545 | -1,27% | -5,52% | - | US$5,80 | - |
| 7290 |  Plata Network PLATA | US$0,0003008 | -3,23% | -10,05% | - | US$5,56 | - |
| 7291 |  Coin Edelweis EDEL | US$0,00002613 | -0,26% | -11,17% | - | US$5,52 | - |
| 7292 |  Beagle Inu BEA | US$0,000000000000 | -2,93% | -22,51% | - | US$5,51 | - |
| 7293 |  Milk MILK | US$0,00001940 | -0,78% | -8,14% | - | US$5,50 | - |
| 7294 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -30,77% | -37,93% | - | US$5,49 | - |
| 7295 |  HajiIni HINU | US$0,000000000000 | -3,28% | -14,61% | - | US$5,46 | - |
| 7296 |  Forus FORS | US$0,000005859 | -40,82% | -58,03% | - | US$5,33 | - |
| 7297 |  Morphie Network MRFI | US$0,0000007025 | -3,24% | -4,80% | - | US$5,31 | - |
| 7298 |  Global Gaming GMNG | US$0,00003335 | -1,00% | -9,59% | - | US$5,27 | - |
| 7299 |  Gami Studio GAMI | US$0,002357 | -2,17% | -18,09% | - | US$5,27 | - |
| 7300 |  Okcash OK | US$0,003450 | 1,96% | -13,03% | - | US$11,53 | - |
Tabel di atas menampilkan halaman 146 dari total 190 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.