Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DeFlyBall DEFLY | US$0,0009026 | -0,09% | -10,41% | - | US$4,18 | - |
| 7352 |  Baby Pepe BABY PEPE | US$0,000000000027 | -2,88% | -12,38% | - | US$4,16 | - |
| 7353 |  EverReflect EVRF | US$0,000000000443 | -2,89% | -8,57% | - | US$4,15 | - |
| 7354 |  AI DogeMini AIDOGEMINI | US$0,00000004702 | -2,71% | -12,33% | - | US$4,05 | - |
| 7355 |  Toshi Tools TOSHI | US$0,00000006414 | -1,01% | -9,28% | - | US$4,03 | - |
| 7356 |  Equinox ENX | US$0,0001685 | -3,03% | -16,55% | - | US$4,03 | - |
| 7357 |  Starter START | US$0,04431 | 0,60% | -66,10% | - | US$4,01 | - |
| 7358 |  Digex DIGEX | US$0,000004180 | -0,26% | -11,17% | - | US$3,95 | - |
| 7359 |  Karrot KARROT | US$0,000000000460 | 8,70% | 24,50% | - | US$3,95 | - |
| 7360 |  Adroverse ADR | US$0,0003933 | -0,06% | -1,97% | - | US$3,92 | - |
| 7361 |  DOEX DOEX | US$0,00003573 | -0,22% | -0,73% | - | US$3,92 | - |
| 7362 |  PalGold PALG | US$0,0001104 | -0,02% | -1,26% | - | US$3,90 | - |
| 7363 |  SincroniX SNX | US$0,00006353 | -2,80% | -12,53% | - | US$3,89 | - |
| 7364 |  FlokiTer FAI | US$0,000004151 | -2,52% | -79,02% | - | US$3,85 | - |
| 7365 |  The Crypto You MILK | US$0,0000009553 | -0,11% | -1,93% | - | US$3,84 | - |
| 7366 |  WifeDoge WIFEDOGE | US$0,000000000001 | -2,75% | -14,11% | - | US$3,82 | - |
| 7367 |  Solimax SLM | US$0,00001720 | -2,01% | -28,15% | - | US$3,81 | - |
| 7368 |  Airbloc ABL | US$0,003331 | 7,38% | -39,46% | - | US$3,81 | - |
| 7369 |  Bruv BRUV | US$0,000000001080 | -0,09% | -0,73% | - | US$3,81 | - |
| 7370 |  PEPEBSC PEPE | US$0,00003860 | -2,37% | -11,58% | - | US$3,81 | - |
| 7371 |  NeoFi NEOFI | US$0,0005892 | -2,87% | -14,71% | - | US$3,81 | - |
| 7372 |  ZOOM Protocol $ZOOM | US$0,0000003113 | 3,12% | -27,13% | - | US$3,80 | - |
| 7373 |  The Hustle App HUSL | US$0,0002613 | -0,26% | -11,17% | - | US$3,74 | - |
| 7374 |  CronosNode CRON | US$0,01441 | 10,38% | -6,90% | - | US$3,72 | - |
| 7375 |  Nest Arcade NESTA | US$0,00002399 | -95,20% | -7,73% | - | US$3,64 | - |
| 7376 |  Psycho PSYCHO | US$0,000000000089 | -1,16% | -10,93% | - | US$3,59 | - |
| 7377 |  ORE Token ORE | US$0,000000000035 | -2,91% | -11,92% | - | US$3,58 | - |
| 7378 |  Beacon BECN | US$0,006532 | -0,26% | -11,17% | - | US$3,52 | - |
| 7379 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,02% | -49,97% | - | US$3,50 | - |
| 7380 |  BLUE CHIP BCHIP | US$0,000000000012 | -2,52% | -19,12% | - | US$3,49 | - |
| 7381 |  AiWallet Token AIWALLET | US$0,00001154 | -2,05% | -11,82% | - | US$3,49 | - |
| 7382 |  Profile Utility Token PUT | US$0,0001051 | -1,00% | -9,59% | - | US$3,48 | - |
| 7383 |  BunnyPark Game BG | US$0,000008977 | -0,39% | -4,53% | - | US$3,48 | - |
| 7384 |  TURBO INU TURBOINU | US$0,000000000000 | -2,81% | -12,58% | - | US$3,46 | - |
| 7385 |  Power Of Deep Ocean PODO | US$0,00009244 | -23,19% | -32,21% | - | US$3,45 | - |
| 7386 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,77% | -13,05% | - | US$3,44 | - |
| 7387 |  Black Whale BLK | US$0,000000000003 | -52,60% | -69,41% | - | US$3,39 | - |
| 7388 |  Farmers Only FOX | US$0,004281 | 0,82% | -11,12% | - | US$3,34 | - |
| 7389 |  Agricoin AGX | US$0,0001942 | -0,23% | -3,34% | - | US$3,33 | - |
| 7390 |  DeFiato DFIAT | US$0,001871 | -1,37% | -6,76% | - | US$3,32 | - |
| 7391 |  VNDC VNDC | US$0,00004320 | -0,02% | 0,05% | - | US$3,24 | - |
| 7392 |  Gafa GAFA | US$0,0001386 | -2,78% | -11,83% | - | US$3,24 | - |
| 7393 |  PolyPup Finance COLLAR | US$0,0009689 | -1,19% | -9,45% | - | US$3,22 | - |
| 7394 |  La Peseta PTAS | US$0,001300 | -30,09% | -49,97% | - | US$3,17 | - |
| 7395 |  Moola Market MOO | US$0,003714 | -1,07% | -15,49% | - | US$3,14 | - |
| 7396 |  MiniDOGE MINIDOGE | US$0,000000000374 | -3,18% | 7,81% | - | US$3,12 | - |
| 7397 |  METAROBOX RBX | US$0,000000000605 | -11,33% | 22,39% | - | US$3,03 | - |
| 7398 |  Redluna REDLUNA | US$0,00000003594 | -3,02% | -94,06% | - | US$3,03 | - |
| 7399 |  Matrix MATRIX | US$0,0002843 | -1,38% | -10,13% | - | US$3,02 | - |
| 7400 |  Satopay Network STOP | US$0,000001001 | -1,00% | -9,59% | - | US$3,01 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.