Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Alice ALICE | US$0,000000000022 | -2,11% | -12,96% | - | US$2,27 | - |
| 7452 |  Axia Protocol AXIA | US$0,003399 | -0,02% | -2,80% | - | US$2,24 | - |
| 7453 |  Daisy Launch Pad DAISY | US$0,01181 | -1,06% | -7,79% | - | US$2,24 | - |
| 7454 |  New Paradigm Assets Solution NPAS | US$0,002900 | -50,86% | -66,26% | - | US$2,21 | - |
| 7455 |  Binance Smart Chain Girl BSCGIRL | US$0,0008969 | -0,02% | 26,41% | - | US$2,20 | - |
| 7456 |  YetiSwap YTS | US$0,0002175 | -4,64% | -15,82% | - | US$2,20 | - |
| 7457 |  Aircoins AIRX | US$0,000008200 | -3,64% | -43,23% | - | US$2,20 | - |
| 7458 |  NFT STARS NFTS | US$0,1340 | -2,75% | -15,02% | - | US$2,19 | - |
| 7459 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,25% | -11,76% | - | US$2,18 | - |
| 7460 |  Atlantis Loans Polygon ATLX | US$0,00007747 | 4,68% | 9,05% | - | US$2,17 | - |
| 7461 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -3,64% | -14,69% | - | US$2,13 | - |
| 7462 |  OXM Protocol OXM | US$0,000000000000 | 19,86% | -0,32% | - | US$2,13 | - |
| 7463 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -7,81% | -26,73% | - | US$2,12 | - |
| 7464 |  Etherlite ETL | US$0,0006599 | -0,02% | 0,22% | - | US$2,11 | - |
| 7465 |  Growth DeFi xGRO | US$0,01284 | -2,63% | -15,13% | - | US$2,11 | - |
| 7466 |  Cross-Chain Bridge Token BRIDGE | US$0,0005979 | -1,30% | -6,04% | - | US$2,09 | - |
| 7467 |  Generative GPT GGPT | US$0,0000001474 | -2,12% | -20,62% | - | US$2,07 | - |
| 7468 |  Decentralized Community Investment Protocol DCIP | US$0,000000000899 | -2,89% | -12,40% | - | US$2,07 | - |
| 7469 |  Cryption Network CNT | US$0,000000005949 | 3,16% | 17,44% | - | US$2,04 | - |
| 7470 |  FOX TOKEN FOX | US$0,000000000008 | 2,99% | -16,58% | - | US$2,02 | - |
| 7471 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,62 | -2,53% | -8,97% | - | US$2,01 | - |
| 7472 |  HorizonDollar HZD | US$0,0000001400 | -0,02% | 0,05% | - | US$2,00 | - |
| 7473 |  Ecoin official ECOIN | US$0,00009998 | -2,94% | -33,30% | - | US$2,00 | - |
| 7474 |  Green Climate World WGC | US$0,03299 | -0,02% | 0,05% | - | US$2,00 | - |
| 7475 |  Meme Season MEMES | US$0,000000000000 | -0,02% | -1,22% | - | US$2,00 | - |
| 7476 |  YoloNolo YOLO | US$0,000000000750 | 1,18% | -8,06% | - | US$2,00 | - |
| 7477 |  Leonicorn Swap LEONS | US$0,0004154 | -5,93% | -17,39% | - | US$1,99 | - |
| 7478 |  SCAM SCAM | US$0,0006499 | 6,53% | 19,59% | - | US$1,99 | - |
| 7479 |  Online Cold Wallet OCW | US$0,003258 | -0,02% | -34,78% | - | US$1,98 | - |
| 7480 |  BergerDoge BERGERDOGE | US$0,000000000000 | -2,78% | -13,52% | - | US$1,98 | - |
| 7481 |  Midway AI MIDAI | US$0,0003428 | -2,24% | -12,39% | - | US$1,93 | - |
| 7482 |  Moby Dick V2 MOBY | US$0,0009246 | -0,02% | -3,71% | - | US$1,92 | - |
| 7483 |  POLYDeFI OCTAGON | US$0,001067 | -0,82% | -6,41% | - | US$1,92 | - |
| 7484 |  Billy Token BILLY | US$0,0000006333 | -0,12% | -12,44% | - | US$1,91 | - |
| 7485 |  XTRM COIN XTRM | US$0,00005225 | -0,26% | -11,17% | - | US$1,90 | - |
| 7486 |  Monster of God MONX | US$0,0001440 | -0,04% | -3,14% | - | US$1,89 | - |
| 7487 |  Pepa ERC PEPA | US$0,00000004339 | -1,23% | -12,34% | - | US$1,89 | - |
| 7488 |  Morpheus Token MORPH | US$0,03736 | -1,81% | -15,75% | - | US$1,89 | - |
| 7489 |  AutoDCA DCA | US$0,0005256 | -1,29% | -10,63% | - | US$1,87 | - |
| 7490 |  Red Floki REDFLOKI | US$0,000000000058 | -3,34% | -33,25% | - | US$1,87 | - |
| 7491 |  MetaUFO METAUFO | US$0,0001089 | -0,33% | -4,63% | - | US$1,86 | - |
| 7492 |  AIPad Legend AIP | US$0,0001131 | -3,28% | -14,64% | - | US$1,84 | - |
| 7493 |  Virtu VTU | US$16,94 | -3,40% | -17,58% | - | US$1,84 | - |
| 7494 |  $BABY PEPE COIN BABY PEPE | US$0,000000000018 | 71,92% | 19,77% | - | US$1,83 | - |
| 7495 |  SDAO SDAO | US$0,005775 | -0,22% | -3,38% | - | US$1,83 | - |
| 7496 |  Navis NVS | US$0,0000003821 | 0,58% | -14,64% | - | US$1,76 | - |
| 7497 |  Helena Financial HELENA | US$0,009368 | -13,51% | -13,52% | - | US$1,75 | - |
| 7498 |  OneBit 1BIT | US$0,0002513 | -2,49% | -12,57% | - | US$1,74 | - |
| 7499 |  Ducato Finance Token DUCATO | US$0,001040 | -0,02% | 0,49% | - | US$1,73 | - |
| 7500 |  Cresio XCRE | US$0,004540 | -1,06% | -15,42% | - | US$1,72 | - |
Tabel di atas menampilkan halaman 150 dari total 190 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.