Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  2SHARE 2SHARES | US$1,60 | -0,23% | -10,07% | - | US$0,3400 | - |
| 7652 |  Metaxy MXY | US$0,00005240 | -2,78% | -12,60% | - | US$0,3300 | - |
| 7653 |  Assent Protocol ASNT | US$0,00004690 | -1,69% | -20,05% | - | US$0,3300 | - |
| 7654 |  Whale Exploder WHEX | US$0,000000000000 | -2,78% | -12,25% | - | US$0,3200 | - |
| 7655 |  Novacoin NVC | US$0,02743 | 5,78% | -30,91% | - | US$0,3100 | - |
| 7656 |  JetSwap pWings pWINGS | US$0,00006598 | -3,83% | -17,59% | - | US$0,3000 | - |
| 7657 |  Cool Cats MILK MILK | US$0,0001120 | -0,40% | -10,90% | - | US$0,2900 | - |
| 7658 |  Crypto Accept ACPT | US$0,00005502 | 2,15% | -13,30% | - | US$0,2900 | - |
| 7659 |  Bao Finance (old) BAO | US$0,00002672 | 0,43% | -7,76% | - | US$0,2800 | - |
| 7660 |  LadderCaster LADA | US$0,0001553 | -3,60% | -21,26% | - | US$0,2800 | - |
| 7661 |  MoneyByte MON | US$0,07838 | -0,22% | 18,02% | - | US$0,2700 | - |
| 7662 |  Dinero DIN | US$0,0003919 | 6,86% | -11,17% | - | US$0,2600 | - |
| 7663 |  KlayFi Finance KFI | US$0,0009136 | -2,16% | -16,23% | - | US$0,2400 | - |
| 7664 |  Gym AI GYM AI | US$0,00002123 | -13,61% | -14,27% | - | US$0,2300 | - |
| 7665 |  Libero Financial LIBERO | US$0,0000005970 | -2,26% | -14,26% | - | US$0,2300 | - |
| 7666 |  PSYOP PSYOP | US$0,00000009382 | -2,56% | -9,23% | - | US$0,2200 | - |
| 7667 |  The Xenobots Project XENO | US$0,000009240 | 6,31% | 22,78% | - | US$0,2200 | - |
| 7668 |  Cricket Foundation CRIC | US$0,0007221 | 0,08% | 0,29% | - | US$0,2200 | - |
| 7669 |  Yawww YAW | US$0,00002449 | -0,05% | -2,30% | - | US$0,2200 | - |
| 7670 |  Snap Token SNAP | US$0,0001465 | -2,76% | -11,64% | - | US$0,2200 | - |
| 7671 |  Frog Inu FGI | US$0,000000000009 | -20,05% | 140,05% | - | US$0,2200 | - |
| 7672 |  DINGO TOKEN (old) DINGO | US$0,000000000283 | -4,77% | -5,63% | - | US$0,2200 | - |
| 7673 |  Hyber Network HBN | US$0,00000001458 | -40,99% | 96,62% | - | US$0,2200 | - |
| 7674 |  Action Coin ACTN | US$0,0001453 | -0,01% | -5,56% | - | US$0,2200 | - |
| 7675 |  THE ATLAS COIN ATLAS | US$0,0000005518 | -3,43% | -18,04% | - | US$0,2100 | - |
| 7676 |  AstroSpaces.io SPACES | US$0,0000003488 | -2,76% | -12,32% | - | US$0,2100 | - |
| 7677 |  Nuketoken NUKE | US$0,000000000053 | -2,68% | -17,04% | - | US$0,2100 | - |
| 7678 |  Dhahab Sports DHS | US$0,002000 | -45,14% | 56,95% | - | US$0,2000 | - |
| 7679 |  Knights & Peasants KNIGHT | US$0,00009523 | 1,05% | -12,81% | - | US$0,2000 | - |
| 7680 |  Moola AXPR | US$0,00006704 | -1,25% | -39,42% | - | US$0,2000 | - |
| 7681 |  POLARNODES POLAR | US$0,00002219 | -4,73% | -17,33% | - | US$0,2000 | - |
| 7682 |  Daily COP DLYCOP | US$0,000000003513 | -2,69% | -10,62% | - | US$0,2000 | - |
| 7683 |  KPAPA KPAPA | US$0,000000007623 | -2,67% | -21,08% | - | US$0,1700 | - |
| 7684 |  NFTEarthOFT NFTE | US$0,001380 | 34,29% | 1,00% | - | US$0,1700 | - |
| 7685 |  Berylbit Layer-3 Network (old) BRB | US$0,00004173 | -2,88% | -12,50% | - | US$0,1700 | - |
| 7686 |  STRAKS STAK | US$0,00005225 | -0,26% | -11,17% | - | US$0,1600 | - |
| 7687 |  Elysian ELS | US$0,002192 | -14,44% | -27,81% | - | US$0,1600 | - |
| 7688 |  Petroleum OIL OIL | US$0,3198 | -0,09% | -2,57% | - | US$0,1600 | - |
| 7689 |  Moon Robots OIL | US$0,0001291 | 1,09% | -15,77% | - | US$0,1500 | - |
| 7690 |  Nirvana prANA PRANA | US$0,004540 | -0,04% | -0,48% | - | US$0,1500 | - |
| 7691 |  Crust Exchange CRUST | US$0,02399 | -0,57% | -12,83% | - | US$0,1500 | - |
| 7692 |  Smartchem SMAC | US$0,02900 | 257,90% | 234,75% | - | US$0,1400 | - |
| 7693 |  Ari Swap ARI | US$0,00002100 | -0,93% | -14,82% | - | US$0,1300 | - |
| 7694 |  Speed Star STAR STAR | US$0,002289 | 1,08% | -10,90% | - | US$0,1300 | - |
| 7695 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000092 | -100,00% | -100,00% | - | US$0,1300 | - |
| 7696 |  wShiba WSHIB | US$0,000000000585 | 2,05% | -53,03% | - | US$0,1100 | - |
| 7697 |  SpongeBob SBOB | US$0,000000000022 | -22,25% | 43,49% | - | US$0,1100 | - |
| 7698 |  GemSwap ZGEM | US$0,001949 | -0,93% | -9,23% | - | US$0,1100 | - |
| 7699 |  Himalayan Cat Coin HIMA | US$0,0000002910 | 0,18% | 0,16% | - | US$0,1000 | - |
| 7700 |  BIZVERSE BIVE | US$0,001444 | 11,06% | 11,15% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 154 dari total 190 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.