Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Bestay BSY | US$0,004199 | -0,02% | 0,05% | - | US$1,20 | - |
| 7552 |  Generation GEN | US$0,001990 | -0,02% | -48,28% | - | US$1,19 | - |
| 7553 |  TRONPAD TRONPAD | US$0,001780 | -2,73% | -6,30% | - | US$1,19 | - |
| 7554 |  Floki Box FLOKIBOX | US$0,000000000000 | -2,49% | -14,32% | - | US$1,19 | - |
| 7555 |  Fuse Dollar FUSD | US$0,9026 | -0,24% | -7,18% | - | US$1,19 | - |
| 7556 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -2,76% | -12,47% | - | US$1,19 | - |
| 7557 |  Poof.cash POOF | US$0,0001652 | -1,60% | -11,31% | - | US$1,19 | - |
| 7558 |  StereoAI STAI | US$0,00006595 | -2,87% | -12,67% | - | US$1,19 | - |
| 7559 |  Speed Star SPEED SPEED | US$0,000002659 | 0,47% | -6,40% | - | US$1,16 | - |
| 7560 |  Saba Finance SABA | US$0,0000008949 | -2,94% | -12,72% | - | US$1,14 | - |
| 7561 |  Hayya Qatar HQR | US$0,000000000003 | -2,77% | 46,90% | - | US$1,13 | - |
| 7562 |  MobilinkToken MOLK | US$0,00003335 | -67,98% | -71,37% | - | US$1,13 | - |
| 7563 |  Shera Tokens SHR | US$0,00000003000 | 3,42% | -39,60% | - | US$1,12 | - |
| 7564 |  VicMove VIM | US$0,002013 | -2,76% | -15,87% | - | US$1,11 | - |
| 7565 |  USD Velero Stablecoin USDV | US$0,0000001626 | -0,11% | 21,26% | - | US$1,22 | - |
| 7566 |  MarsColony CLNY | US$0,0001223 | 0,03% | -12,15% | - | US$1,09 | - |
| 7567 |  TigerCEO TIGERCEO | US$0,000000000000 | -2,80% | -12,05% | - | US$1,09 | - |
| 7568 |  Vendit VNDT | US$0,002000 | -0,02% | 0,05% | - | US$1,08 | - |
| 7569 |  Choice Coin CHOICE | US$0,00001690 | -1,84% | -14,44% | - | US$1,06 | - |
| 7570 |  MMAON MMAON | US$0,002800 | -0,02% | 0,05% | - | US$1,06 | - |
| 7571 |  Investin IVN | US$0,04935 | -3,39% | -14,08% | - | US$1,06 | - |
| 7572 |  HappyFans HAPPY | US$0,000001360 | -2,77% | -14,98% | - | US$1,05 | - |
| 7573 |  FRED FREDDO | US$0,00001400 | -3,61% | -14,06% | - | US$1,05 | - |
| 7574 |  Wallax WLX | US$0,000009570 | -0,02% | -1,36% | - | US$1,05 | - |
| 7575 |  ETH Fan Token Ecosystem EFT | US$0,000000001500 | -2,76% | -13,15% | - | US$1,04 | - |
| 7576 |  CryptoJetski CJET | US$0,00003162 | -2,97% | -13,29% | - | US$1,04 | - |
| 7577 |  bePAY Finance BECOIN | US$0,002046 | -45,77% | 6,56% | - | US$1,03 | - |
| 7578 |  Minerva Wallet MIVA | US$0,005162 | -0,82% | -1,38% | - | US$1,02 | - |
| 7579 |  Flame Protocol FLAME | US$0,002682 | 0,13% | -9,12% | - | US$1,02 | - |
| 7580 |  Chocoswap VNLA | US$0,02376 | 0,56% | -9,26% | - | US$1,01 | - |
| 7581 |  PDSHARE PDSHARE | US$0,008301 | -2,32% | -17,88% | - | US$1,01 | - |
| 7582 |  GO HAYYA HAYYA | US$0,000000000995 | -3,15% | -14,49% | - | US$1,01 | - |
| 7583 |  NFTL NFTL | US$0,001234 | -2,68% | -11,46% | - | US$1,00 | - |
| 7584 |  Rising Sun SUN | US$0,000000000000 | -1,01% | -31,48% | - | US$1,00 | - |
| 7585 |  Chihuahua HUA | US$0,000000000548 | -3,60% | -12,56% | - | US$1,00 | - |
| 7586 |  Howl City HWL | US$0,00003328 | -0,07% | -0,11% | - | US$1,00 | - |
| 7587 |  Typerium TYPE | US$0,00007974 | -1,44% | -33,78% | - | US$1,00 | - |
| 7588 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002428 | -9,97% | -29,96% | - | US$1,00 | - |
| 7589 |  GameStar GMS | US$0,00001904 | 0,02% | -0,30% | - | US$1,00 | - |
| 7590 |  Baby Bitcoin BBTC | US$0,000000000763 | -2,77% | -13,18% | - | US$0,9900 | - |
| 7591 |  Dante Finance DANTE | US$0,001380 | -4,13% | -21,07% | - | US$0,9600 | - |
| 7592 |  XUSD Stable XUSD | US$0,2794 | -0,02% | 0,93% | - | US$0,9500 | - |
| 7593 |  Sleep Future SLEEPEE | US$0,00008799 | -27,89% | -27,83% | - | US$0,9500 | - |
| 7594 |  Artemis Protocol MIS | US$0,00006086 | 1,06% | -9,40% | - | US$0,9300 | - |
| 7595 |  RichMeme RMEME | US$0,000000005076 | -23,52% | 121,86% | - | US$0,9300 | - |
| 7596 |  FuturoCoin FTO | US$0,00002613 | -0,26% | -11,17% | - | US$0,9300 | - |
| 7597 |  Raichu Inu RINU | US$0,000000000000 | -2,97% | -21,80% | - | US$0,9200 | - |
| 7598 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -15,10% | 18,98% | - | US$0,8800 | - |
| 7599 |  Courage $COURAGE | US$0,00002764 | -9,19% | -13,40% | - | US$0,8700 | - |
| 7600 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -2,74% | -13,17% | - | US$0,8500 | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.