Data Historis Harga Kripto 21/08/2023
Daftar harga kripto yang direkam pada tanggal 21/08/2023, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Floki GPT FGPT | US$0,0001172 | -3,03% | 3,19% | - | US$0,8500 | - |
| 7602 |  All In AI AIAI | US$0,0001026 | -2,77% | -31,66% | - | US$0,8500 | - |
| 7603 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 9,95% | 26,06% | - | US$0,8400 | - |
| 7604 |  Time Raiders XPND | US$0,0001707 | -0,03% | -0,56% | - | US$0,8400 | - |
| 7605 |  CORE TIGER TCORE | US$0,000001269 | -0,24% | -34,95% | - | US$0,8400 | - |
| 7606 |  WhalesCandyPLS.com WC | US$0,000007630 | 1,26% | -40,59% | - | US$0,8100 | - |
| 7607 |  GCN Coin GCN | US$0,0000001376 | -4,64% | -16,33% | - | US$0,7900 | - |
| 7608 |  Pippi Finance PIPI | US$0,0004443 | -0,43% | -29,09% | - | US$0,7900 | - |
| 7609 |  Corecuties CCT | US$0,02389 | -0,52% | -8,58% | - | US$0,7500 | - |
| 7610 |  opxSliz OPXVESLIZ | US$0,002005 | -5,11% | -9,79% | - | US$0,7300 | - |
| 7611 |  AlgoStake STKE | US$0,000008900 | -1,62% | -23,43% | - | US$0,7300 | - |
| 7612 |  CatMouseWorld RICE | US$0,00008214 | -1,05% | -13,26% | - | US$0,7200 | - |
| 7613 |  Rivetz RVT | US$0,0005257 | 2,15% | -13,30% | - | US$0,7200 | - |
| 7614 |  Potato POTATO | US$0,000000003539 | 0,23% | 4,53% | - | US$0,6400 | - |
| 7615 |  NFTBlackMarket NBM | US$0,000000000173 | -2,78% | -13,25% | - | US$0,6400 | - |
| 7616 |  Parrotly PBIRB | US$0,0000001340 | -3,26% | -25,08% | - | US$0,6400 | - |
| 7617 |  MYCOWRIE COWRIE | US$0,008171 | 0,00% | -0,56% | - | US$0,6400 | - |
| 7618 |  Hydropia HPIA | US$0,0002043 | -59,77% | -23,01% | - | US$0,6400 | - |
| 7619 |  BabyDoge CEO BCEO | US$0,000000000000 | -4,29% | -29,01% | - | US$0,6400 | - |
| 7620 |  Escroco Emerald ESCE | US$0,0004097 | 22,30% | -18,07% | - | US$0,6100 | - |
| 7621 |  Surveyor DAO SURV | US$0,001181 | -2,07% | -13,93% | - | US$0,6000 | - |
| 7622 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | 0,05% | - | US$0,6000 | - |
| 7623 |  Merge MERGE | US$0,002351 | -0,26% | -0,07% | - | US$0,6000 | - |
| 7624 |  Swole Doge SWOLE | US$0,0000004998 | 0,29% | -7,61% | - | US$0,6000 | - |
| 7625 |  Oly Sport OLY | US$0,001654 | -2,91% | 171,41% | - | US$0,6000 | - |
| 7626 |  Unobtanium UNO | US$1,96 | -6,37% | -15,50% | - | US$0,5900 | - |
| 7627 |  DracooMaster BAS | US$0,01315 | -2,89% | -23,93% | - | US$0,5800 | - |
| 7628 |  BNBwhitetiger BWT | US$0,000000000000 | -2,73% | -28,26% | - | US$0,5700 | - |
| 7629 |  Space Crypto (SPE) SPE | US$0,0000007829 | -3,54% | -2,65% | - | US$0,5700 | - |
| 7630 |  MetaToll TAX | US$0,000000003084 | -1,07% | -10,13% | - | US$0,5500 | - |
| 7631 |  Doaibu DOA | US$0,01636 | -92,54% | -26,53% | - | US$0,5500 | - |
| 7632 |  Dives Defi DDF | US$13,66 | 0,00% | -0,14% | - | US$0,5200 | - |
| 7633 |  QuokkaSwap QUOK | US$0,2859 | 56,73% | 33,40% | - | US$0,5200 | - |
| 7634 |  Grim EVO GRIM EVO | US$0,01107 | -1,84% | -16,11% | - | US$0,4700 | - |
| 7635 |  TheSolanDAO SDO | US$0,0000004913 | -0,11% | 7,57% | - | US$0,4400 | - |
| 7636 |  POPEYE POPE | US$0,0000001868 | -2,87% | -12,70% | - | US$0,4400 | - |
| 7637 |  Bambino Maximus BAMBINO | US$0,000000000127 | -2,93% | -13,47% | - | US$0,4400 | - |
| 7638 |  Zi Network ZNT | US$0,000008593 | -2,72% | -10,24% | - | US$0,4400 | - |
| 7639 |  Coin Gabbar Token CGT | US$0,00002729 | 5,88% | 19,36% | - | US$0,4300 | - |
| 7640 |  Avaware AVE | US$0,00001047 | -5,01% | -7,01% | - | US$0,4300 | - |
| 7641 |  KartBox KARTB | US$0,0006435 | -5,94% | 0,00% | - | US$0,4300 | - |
| 7642 |  Cats Coin CTS | US$0,000000000012 | -2,76% | -12,54% | - | US$0,4200 | - |
| 7643 |  Alterna Network ALTN | US$0,000006029 | -4,64% | -12,95% | - | US$0,4100 | - |
| 7644 |  Dogelana DGLN | US$0,000001417 | -0,03% | -40,03% | - | US$0,4100 | - |
| 7645 |  AIBRA ABR | US$0,00009348 | 3,21% | -22,58% | - | US$0,4000 | - |
| 7646 |  SeanceCircle SEANCE | US$0,0001229 | -2,45% | -16,71% | - | US$0,3800 | - |
| 7647 |  Space Corsair Key SCK | US$0,005750 | 0,64% | -10,52% | - | US$0,3700 | - |
| 7648 |  DollarBack BACK | US$0,00000006222 | -2,49% | -20,83% | - | US$0,3600 | - |
| 7649 |  Archean ARCH | US$0,0006488 | -45,93% | -8,75% | - | US$0,3400 | - |
| 7650 |  Rentberry BERRY | US$0,0001833 | -79,24% | -23,55% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 153 dari total 190 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.