Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Chronicum CHRO | US$0,0004234 | -78,76% | -78,74% | - | US$1,00 | - |
| 7602 |  GameStar GMS | US$0,00001904 | 0,01% | -0,28% | - | US$1,00 | - |
| 7603 |  HEdpAY HDP.ф | US$0,04891 | 1,46% | -31,88% | - | US$0,9800 | - |
| 7604 |  opxSliz OPXVESLIZ | US$0,001947 | -2,88% | 5,66% | - | US$0,9700 | - |
| 7605 |  XUSD Stable XUSD | US$0,2793 | -0,04% | 0,93% | - | US$0,9500 | - |
| 7606 |  Idea Chain Coin ICH | US$0,001885 | -0,08% | 546,04% | - | US$0,9500 | - |
| 7607 |  Baby Bitcoin BBTC | US$0,000000000781 | 2,38% | -9,91% | - | US$0,9400 | - |
| 7608 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004024 | -2,53% | -10,72% | - | US$0,9200 | - |
| 7609 |  Bean Cash BITB | US$0,00003111 | 2,42% | 8,88% | - | US$0,8800 | - |
| 7610 |  USD Velero Stablecoin USDV | US$0,0000001621 | -0,31% | 21,24% | - | US$0,8700 | - |
| 7611 |  Ricnatum RCNT | US$0,0000004138 | 1,12% | -17,00% | - | US$0,8600 | - |
| 7612 |  Derify Protocol DRF | US$0,04674 | -0,05% | -10,39% | - | US$0,8500 | - |
| 7613 |  Auroracoin AUR | US$0,01536 | -2,04% | -7,66% | - | US$0,8500 | - |
| 7614 |  LadderCaster LADA | US$0,0001705 | 9,80% | -12,30% | - | US$0,8500 | - |
| 7615 |  Defi Connect (new) DFC | US$0,0002411 | -0,43% | -33,36% | - | US$0,8300 | - |
| 7616 |  Traverse VERSE | US$0,00009275 | 4,14% | -1,86% | - | US$0,8300 | - |
| 7617 |  Phoenix chain PHX | US$0,00001589 | 0,07% | -6,63% | - | US$0,8200 | - |
| 7618 |  AlgoStake STKE | US$0,000008983 | 0,93% | -16,91% | - | US$0,8000 | - |
| 7619 |  CheeseSwap CHEESE | US$0,0000003458 | -1,11% | -8,42% | - | US$0,7600 | - |
| 7620 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,67% | -12,47% | - | US$0,7600 | - |
| 7621 |  Power Of Deep Ocean PODO | US$0,0001101 | 19,16% | -21,66% | - | US$0,7500 | - |
| 7622 |  Red Floki CEO RedFlokiCEO | US$0,0001867 | 0,05% | -12,20% | - | US$0,7500 | - |
| 7623 |  Rivetz RVT | US$0,0005425 | 3,19% | -0,68% | - | US$0,7500 | - |
| 7624 |  BENCoin BEN | US$0,000000000001 | 4,42% | 3,62% | - | US$0,7400 | - |
| 7625 |  PDSHARE PDSHARE | US$0,008248 | -0,64% | -12,63% | - | US$0,7300 | - |
| 7626 |  PDDOLLAR PDD | US$0,000000000000 | -3,14% | -26,21% | - | US$0,7300 | - |
| 7627 |  METAROBOX RBX | US$0,000000000545 | -10,06% | 10,08% | - | US$0,7100 | - |
| 7628 |  BARNEY COIN $BARNEY | US$0,000000000001 | -2,26% | -23,13% | - | US$0,7100 | - |
| 7629 |  Walrus WLRS | US$0,01179 | 0,00% | -1,60% | - | US$0,7000 | - |
| 7630 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -35,65% | -31,94% | - | US$0,6500 | - |
| 7631 |  Escroco Emerald ESCE | US$0,0003201 | -21,88% | -30,26% | - | US$0,6500 | - |
| 7632 |  InteractWith INTER | US$0,002675 | -0,07% | -15,22% | - | US$0,6500 | - |
| 7633 |  Gold Guaranteed Coin Mining GGCM | US$0,006700 | 3,08% | -90,44% | - | US$0,6400 | - |
| 7634 |  Cry Cat Coin CRYY | US$0,0000006209 | -0,60% | 0,06% | - | US$0,6300 | - |
| 7635 |  Meadow MED | US$0,002246 | 4,15% | -9,87% | - | US$0,6300 | - |
| 7636 |  MoonStar MOONSTAR | US$0,000000000542 | -4,65% | -15,24% | - | US$0,6100 | - |
| 7637 |  2SHARE 2SHARES | US$1,61 | 0,52% | -6,75% | - | US$0,6100 | - |
| 7638 |  Clash Of Cars CLASH | US$0,0001699 | -0,04% | 0,05% | - | US$0,6000 | - |
| 7639 |  GOGOcoin GOGO | US$0,007664 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7640 |  LOL coin LOL | US$0,000000000367 | -0,39% | -4,68% | - | US$0,5800 | - |
| 7641 |  MetaBrands MAGE | US$0,01093 | -0,38% | 27,63% | - | US$0,5500 | - |
| 7642 |  Defrost Finance MELT | US$0,0003546 | -4,32% | -30,20% | - | US$0,5500 | - |
| 7643 |  Scrap SCRAP | US$0,04095 | -0,26% | 0,34% | - | US$0,5400 | - |
| 7644 |  Coin Gabbar Token CGT | US$0,00002665 | -2,36% | 19,93% | - | US$0,5400 | - |
| 7645 |  Treasure Under Sea TUS | US$0,000005214 | -2,36% | -13,68% | - | US$0,5300 | - |
| 7646 |  SuiShiba SUISHIB | US$0,0000001515 | -1,03% | 1,60% | - | US$0,5200 | - |
| 7647 |  Crypto Surferz CSF | US$0,00001455 | -0,94% | -70,02% | - | US$0,5200 | - |
| 7648 |  ODEM ODE | US$0,0002408 | 0,03% | 0,32% | - | US$0,5200 | - |
| 7649 |  SnakeCity SNCT | US$0,0008610 | -7,37% | -18,01% | - | US$0,5100 | - |
| 7650 |  Cougar CGS | US$0,0004451 | -2,11% | -25,79% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 153 dari total 190 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.