Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  TinyBits TINY | US$0,005677 | -2,15% | -9,07% | - | US$0,1700 | - |
| 7702 |  Potato POTATO | US$0,000000003526 | -0,37% | 3,56% | - | US$0,1700 | - |
| 7703 |  SPRINK SPRINK | US$0,06826 | 2,01% | 2,31% | - | US$0,1600 | - |
| 7704 |  Totem Finance TOTEM | US$0,00002598 | -1,01% | -14,21% | - | US$0,1600 | - |
| 7705 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001087 | -1,31% | -24,82% | - | US$0,1600 | - |
| 7706 |  CZbnb CZBNB | US$3,51 | 0,10% | -11,63% | - | US$0,1500 | - |
| 7707 |  LuckyChip LC | US$0,0002701 | 0,04% | -18,00% | - | US$0,1400 | - |
| 7708 |  Super Floki SLOKI | US$0,000000000001 | -0,99% | -10,19% | - | US$0,1400 | - |
| 7709 |  Cheesecoin CHEESE | US$0,00007809 | -0,38% | -10,79% | - | US$0,1400 | - |
| 7710 |  LABS Protocol LABS | US$0,00002693 | -25,61% | -71,39% | - | US$0,1400 | - |
| 7711 |  5table Finance 5TABLE | US$0,0006102 | -2,70% | -25,77% | - | US$0,1300 | - |
| 7712 |  Frog Inu FGI | US$0,000000000010 | 9,12% | 100,03% | - | US$0,1300 | - |
| 7713 |  Cricket Foundation CRIC | US$0,0008427 | 16,71% | 17,05% | - | US$0,1200 | - |
| 7714 |  Petroleum OIL OIL | US$0,3196 | -0,07% | -2,60% | - | US$0,1200 | - |
| 7715 |  Shiba CEO SHIBCEO | US$0,000000000000 | 0,06% | -16,40% | - | US$0,1100 | - |
| 7716 |  BaySwap BSWT | US$0,0008082 | 2,00% | -7,23% | - | US$0,1100 | - |
| 7717 |  QuokkaSwap QUOK | US$0,2208 | -22,76% | 3,08% | - | US$0,1000 | - |
| 7718 |  Pepe CEO PEPE CEO | US$0,000000000122 | 0,06% | -11,55% | - | US$5,92 | - |
| 7719 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -3,97% | -11,04% | - | US$0,1000 | - |
| 7720 |  MongBNB MONGBNB | US$0,000000000016 | 0,11% | -29,12% | - | US$0,1000 | - |
| 7721 |  Solimax SLM | US$0,00001698 | -1,27% | -24,35% | - | US$0,09000 | - |
| 7722 |  BecoSwap Token BECO | US$0,0002524 | -0,05% | -2,44% | - | US$0,09000 | - |
| 7723 |  OneBit 1BIT | US$0,0002514 | 0,04% | -11,20% | - | US$0,09000 | - |
| 7724 |  ZOOM Protocol $ZOOM | US$0,0000003155 | 1,36% | -29,54% | - | US$0,08000 | - |
| 7725 |  DAOhaus HAUS | US$1,03 | -0,39% | 1,88% | - | US$0,08000 | - |
| 7726 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007214 | 0,52% | 5,00% | - | US$0,08000 | - |
| 7727 |  BlockVerse BLOCK | US$0,0007944 | -4,54% | -13,94% | - | US$0,07000 | - |
| 7728 |  Rising Sun SUN | US$0,000000000000 | -0,09% | -17,10% | - | US$0,07000 | - |
| 7729 |  JINDO INU JIND | US$0,000000000196 | 0,05% | -11,74% | - | US$0,07000 | - |
| 7730 |  Nirvana prANA PRANA | US$0,004540 | 0,00% | -0,46% | - | US$0,07000 | - |
| 7731 |  Hiveterminal Token HVN | US$0,0002448 | -50,92% | -34,26% | - | US$0,06000 | - |
| 7732 |  Honey HNY | US$7,92 | -3,04% | -13,45% | - | US$0,06000 | - |
| 7733 |  Cats Coin CTS | US$0,000000000012 | 0,06% | -80,83% | - | US$0,06000 | - |
| 7734 |  Bolt Inu BOLT | US$0,000000000000 | 176,98% | 166,80% | - | US$0,06000 | - |
| 7735 |  CRISP Scored Mangroves CRISP-M | US$30,19 | 0,00% | -1,93% | - | US$0,06000 | - |
| 7736 |  PartyFi PFI | US$0,0006967 | -1,73% | -19,30% | - | US$0,05000 | - |
| 7737 |  Wrapped NewYorkCoin WNYC | US$0,000004478 | -26,94% | -19,93% | - | US$0,04000 | - |
| 7738 |  Joe-Yo Coin JYC | US$0,000000000001 | -50,03% | -66,66% | - | US$0,04000 | - |
| 7739 |  Uniform Fiscal Object UFO | US$0,0001301 | -0,38% | 15,16% | - | US$0,04000 | - |
| 7740 |  Pepe X.AI PEPEX.AI | US$0,000000000028 | 0,09% | -12,73% | - | US$0,04000 | - |
| 7741 |  Alice ALICE | US$0,000000000022 | 0,56% | -11,79% | - | US$0,03000 | - |
| 7742 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 0,06% | -11,83% | - | US$0,03000 | - |
| 7743 |  OpenXSwap Gov. Token XOPENX | US$0,1602 | 0,69% | -5,46% | - | US$0,03000 | - |
| 7744 |  Rentberry BERRY | US$0,0002499 | 36,28% | 0,05% | - | US$0,03000 | - |
| 7745 |  XGOLD COIN XGOLD | US$0,001059 | -0,04% | 2,97% | - | US$0,02000 | - |
| 7746 |  GemSwap ZGEM | US$0,001907 | -2,17% | -10,37% | - | US$0,02000 | - |
| 7747 |  Bitratoken BITRA | US$0,00004982 | -0,12% | -33,48% | - | US$0,02000 | - |
| 7748 |  The Reaper RPR | US$0,005997 | -0,04% | -81,12% | - | US$0,02000 | - |
| 7749 |  Lucrosus Capital LUCA | US$0,0006996 | -0,04% | -64,56% | - | US$0,02000 | - |
| 7750 |  ChillPill $CHILL | US$0,000000000014 | -1,27% | -35,11% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 155 dari total 190 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.