Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  JNY JNY | US$0,000000000698 | -23,74% | -40,84% | - | US$63.067,19 | - |
| 3252 |  Pollchain POLL | US$0,001267 | -0,73% | -0,40% | - | US$62.944,66 | - |
| 3253 |  DogeSwap DOG | US$0,0006654 | -0,06% | -6,67% | - | US$62.963,60 | - |
| 3254 |  Bridge Bot BRIDGE | US$0,00000003439 | -8,77% | -51,73% | - | US$63.246,27 | - |
| 3255 |  Pancake Games GCAKE | US$0,0000003055 | -7,22% | -23,92% | - | US$62.640,42 | - |
| 3256 |  Buff Doge Coin DOGECOIN | US$0,000000001187 | -0,68% | -12,48% | - | US$62.434,37 | - |
| 3257 |  JPY Coin JPYC | US$0,006888 | -0,09% | -0,08% | - | US$61.340,70 | - |
| 3258 |  Tangible TNGBL | US$4,74 | -22,52% | -25,56% | - | US$62.286,44 | - |
| 3259 |  ITSBLOC ITSB | US$0,001779 | -2,73% | -13,92% | - | US$62.196,87 | - |
| 3260 |  DeeLance DLANCE | US$0,01018 | -18,67% | 64,61% | - | US$61.964,03 | - |
| 3261 |  Aquarius AQUA | US$0,0004226 | -6,62% | -6,97% | - | US$62.038,25 | - |
| 3262 |  Tribalisland game Token TIC | US$0,001176 | -2,51% | -8,03% | - | US$61.868,76 | - |
| 3263 |  Strip Finance STRIP | US$0,01323 | -0,69% | 1,13% | - | US$61.580,32 | - |
| 3264 |  WAM WAM | US$0,001192 | 0,74% | -5,84% | - | US$61.575,69 | - |
| 3265 |  WeSendit WSI | US$0,01494 | -1,76% | -13,93% | - | US$61.211,06 | - |
| 3266 |  AmazeToken AMT | US$7,86 | -1,56% | 2,14% | - | US$61.340,85 | - |
| 3267 |  Got Guaranteed GOTG | US$0,05025 | 5,22% | -2,51% | - | US$60.368,09 | - |
| 3268 |  ClearDAO CLH | US$0,002852 | -2,11% | -3,48% | - | US$60.744,64 | - |
| 3269 |  Optimus AI OPTIMUS AI | US$0,0002709 | 0,96% | 1,31% | - | US$60.859,11 | - |
| 3270 |  YAY Games YAY | US$0,0008337 | 10,13% | 8,57% | - | US$61.113,14 | - |
| 3271 |  Stackswap STSW | US$0,02573 | -0,23% | -0,08% | - | US$61.119,78 | - |
| 3272 |  Magic Shiba Starter MSHIB | US$0,00001273 | -9,89% | -14,16% | - | US$60.523,93 | - |
| 3273 |  TRUSTxGAMING TXG | US$10,62 | -0,34% | -9,76% | - | US$60.622,73 | - |
| 3274 |  Roshambo ROS | US$0,000004269 | -35,49% | 36,93% | - | US$60.609,80 | - |
| 3275 |  Degis DEG | US$0,003470 | 0,47% | -2,25% | - | US$60.555,88 | - |
| 3276 |  DeHealth DHLT | US$0,001262 | 5,77% | -17,23% | - | US$59.587,84 | - |
| 3277 |  Inter Stable Token IST | US$1,00 | 0,25% | -0,07% | - | US$62.510,83 | - |
| 3278 |  Homeros HMR | US$0,004145 | -1,48% | -2,40% | - | US$60.733,53 | - |
| 3279 |  Ginoa GINOA | US$0,08551 | 104,65% | 260,15% | - | US$60.178,16 | - |
| 3280 |  Wrapped Harmony WONE | US$0,008218 | -5,02% | -18,03% | - | US$59.903,49 | - |
| 3281 |  ALLPAYCOIN APCG | US$0,004656 | -3,09% | -1,74% | - | US$59.800,13 | - |
| 3282 |  KENKA METAVERSE KENKA | US$0,000001377 | 0,68% | 1,31% | - | US$61.735,42 | - |
| 3283 |  Materium MTRM | US$0,1066 | -1,38% | 12,29% | - | US$58.039,11 | - |
| 3284 |  Extra Finance EXTRA | US$0,02338 | 1,31% | -17,08% | - | US$59.624,33 | - |
| 3285 |  BetaCarbon BCAU | US$0,02519 | 2,75% | 3,16% | - | US$59.766,71 | - |
| 3286 |  DekBox DEK | US$0,005510 | 91,68% | 83,77% | - | US$59.218,05 | - |
| 3287 |  Y2K Y2K | US$0,4183 | -15,49% | -7,63% | - | US$59.192,46 | - |
| 3288 |  REV3AL REV3L | US$0,004776 | 5,31% | -17,34% | - | US$58.818,27 | - |
| 3289 |  Nurcoin NUR | US$210,28 | 0,15% | 1,32% | - | US$58.968,21 | - |
| 3290 |  Astra DAO ASTRADAO | US$0,00000003890 | -5,82% | -8,28% | - | US$59.465,22 | - |
| 3291 |  Gode Chain GODE | US$0,002810 | -6,07% | -13,92% | - | US$58.308,54 | - |
| 3292 |  Omniswap OMNI | US$0,5525 | 0,00% | 0,00% | - | US$58.618,51 | - |
| 3293 |  Marswap MSWAP | US$0,00001524 | -17,51% | 29,43% | - | US$58.566,54 | - |
| 3294 |  Giddy GDDY | US$0,009173 | -1,26% | -5,78% | - | US$57.585,61 | - |
| 3295 |  Crypto Rangers CR | US$0,0001347 | -22,37% | -27,41% | - | US$58.556,10 | - |
| 3296 |  Buffer Finance BFR | US$0,05364 | -1,52% | -18,34% | - | US$58.062,10 | - |
| 3297 |  Fanadise FAN | US$0,0004505 | 175,99% | 167,14% | - | US$57.791,09 | - |
| 3298 |  Good Games Guild GGG | US$0,04197 | -3,26% | -4,56% | - | US$57.774,00 | - |
| 3299 |  Monopoly Millionaire Control MMC | US$0,02610 | -0,90% | -19,58% | - | US$57.874,73 | - |
| 3300 |  Synthswap SYNTH | US$32,82 | -14,31% | -22,76% | - | US$59.750,01 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.