Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  WAXE WAXE | US$40,43 | -1,43% | -14,14% | - | US$57.305,55 | - |
| 3302 |  HELPER COIN HLPR | US$26,99 | -2,71% | 33,08% | - | US$57.286,18 | - |
| 3303 |  PlutusDAO PLS | US$0,1462 | -2,98% | -18,22% | - | US$57.122,73 | - |
| 3304 |  Blocksmith Labs Forge $FORGE | US$0,06175 | -10,74% | -11,56% | - | US$57.114,13 | - |
| 3305 |  EquityPay EQPAY | US$0,1568 | -7,59% | -33,19% | - | US$57.011,00 | - |
| 3306 |  Virtual Trade Token VTT | US$0,02055 | -5,48% | -6,41% | - | US$56.200,07 | - |
| 3307 |  Agility LSD AGI | US$0,004314 | 2,59% | -7,67% | - | US$56.927,08 | - |
| 3308 |  HyperCycle HYPC | US$0,4022 | 2,15% | -13,31% | - | US$45.657,48 | - |
| 3309 |  The Big Five Token BFT | US$0,00003653 | 4,88% | -11,30% | - | US$57.123,74 | - |
| 3310 |  Konstellation Network DARC | US$0,0006735 | -8,38% | -13,97% | - | US$56.743,10 | - |
| 3311 |  Frax Price Index Share FPIS | US$1,32 | -1,87% | -9,14% | - | US$56.496,69 | - |
| 3312 |  Play It Forward DAO PIF | US$0,001009 | -15,86% | -43,86% | - | US$56.412,06 | - |
| 3313 |  Digital Files DIFI | US$0,003688 | -7,52% | -23,22% | - | US$58.623,56 | - |
| 3314 |  Good Gensler GENSLR | US$0,000000001083 | -5,75% | -2,91% | - | US$56.128,17 | - |
| 3315 |  Ryoma RYOMA | US$0,0003768 | -6,49% | -26,90% | - | US$56.089,71 | - |
| 3316 |  GoMeat GOMT | US$0,2209 | 1,34% | 0,05% | - | US$56.753,58 | - |
| 3317 |  Zone of Avoidance ZOA | US$0,0005075 | -0,23% | -3,71% | - | US$56.097,97 | - |
| 3318 |  KOLnet KOLNET | US$0,0001356 | 1,69% | 0,13% | - | US$57.042,39 | - |
| 3319 |  The Recharge RCG | US$0,07393 | 0,51% | -1,10% | - | US$55.600,44 | - |
| 3320 |  Lost Worlds LOST | US$0,03273 | 2,00% | -22,07% | - | US$55.755,01 | - |
| 3321 |  ApeX Protocol APEX | US$0,1639 | -1,95% | 2,11% | - | US$55.538,11 | - |
| 3322 |  Janex JNX | US$0,9593 | 4,29% | -6,66% | - | US$55.418,35 | - |
| 3323 |  Bart Simpson Coin BART | US$0,000000000004 | 0,57% | -12,47% | - | US$54.883,35 | - |
| 3324 |  A.I.Earn AIE | US$0,000001890 | -17,74% | -34,65% | - | US$55.555,02 | - |
| 3325 |  BreederDAO BREED | US$0,01802 | -1,39% | -8,80% | - | US$55.058,90 | - |
| 3326 |  Dinerobet DINERO | US$0,0009474 | 12,48% | -29,19% | - | US$54.727,33 | - |
| 3327 |  EverMoon EVERMOON | US$0,004511 | 8,47% | 120,29% | - | US$55.803,24 | - |
| 3328 |  ShibElon SHIBELON | US$0,0000002445 | -3,02% | -6,62% | - | US$55.576,76 | - |
| 3329 |  MangoMan Intelligent MMIT | US$0,000000007486 | -3,95% | -17,12% | - | US$55.972,11 | - |
| 3330 |  ZENEX ZNX | US$0,1994 | -1,86% | -15,81% | - | US$53.267,00 | - |
| 3331 |  Spool DAO SPOOL | US$0,3224 | -3,97% | 0,79% | - | US$53.654,64 | - |
| 3332 |  Tr3zor TR3 | US$0,003034 | -11,78% | -29,12% | - | US$52.807,97 | - |
| 3333 |  Exen Coin EXEN | US$0,3347 | 2,36% | -2,51% | - | US$53.518,84 | - |
| 3334 |  Aura Network AURA | US$0,03508 | -0,09% | 1,42% | - | US$53.083,52 | - |
| 3335 |  Mars Token MRST | US$0,003538 | -0,36% | 4,68% | - | US$53.939,23 | - |
| 3336 |  SeaPad SPT | US$0,07122 | -15,93% | -21,68% | - | US$54.032,20 | - |
| 3337 |  Kryxivia KXA | US$0,003424 | -3,82% | -9,66% | - | US$53.229,76 | - |
| 3338 |  DEUS Finance DEUS | US$27,37 | 4,87% | 4,83% | - | US$53.075,36 | - |
| 3339 |  CanaryX CNYX | US$0,0005842 | 3,34% | -0,87% | - | US$54.146,39 | - |
| 3340 |  Koyo KOY | US$0,007434 | 6,82% | -35,56% | - | US$52.861,09 | - |
| 3341 |  Euro Shiba Inu EShib | US$0,000000000002 | 22,85% | -22,03% | - | US$52.635,22 | - |
| 3342 |  Shadow Token SHDW | US$0,1013 | -4,82% | -3,44% | - | US$52.538,95 | - |
| 3343 |  iDypius IDYP | US$0,0006319 | -0,95% | -26,52% | - | US$52.568,49 | - |
| 3344 |  Red-Eyed-Frog REEY | US$0,0001330 | 2,00% | 1,00% | - | US$52.226,88 | - |
| 3345 |  PulseAI PULSE | US$0,000003759 | 4,83% | -6,95% | - | US$52.829,60 | - |
| 3346 |  Noku NOKU | US$0,1871 | -3,80% | -12,53% | - | US$52.339,93 | - |
| 3347 |  Golden Token GOLD | US$0,006217 | -15,05% | -20,43% | - | US$52.258,24 | - |
| 3348 |  Ditto Staked Aptos stAPT | US$6,01 | -2,06% | -11,22% | - | US$52.190,84 | - |
| 3349 |  GAMER GMR | US$0,004819 | -1,99% | -15,09% | - | US$51.962,86 | - |
| 3350 |  Kambria KAT | US$0,001427 | -8,42% | -26,36% | - | US$52.209,71 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.