Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Acadex Network ACDX | US$0,04258 | 1,57% | 11,81% | - | US$38.491,90 | - |
| 3502 |  QiSwap QI | US$0,008560 | -0,18% | -7,11% | - | US$38.278,69 | - |
| 3503 |  Tari World TARI | US$0,7825 | 1,02% | 2,59% | - | US$37.528,14 | - |
| 3504 |  Chad Coin CHAD | US$0,000001042 | -0,77% | -17,20% | - | US$37.944,96 | - |
| 3505 |  DucatusX DUCX | US$0,006736 | 0,56% | -2,27% | - | US$38.416,75 | - |
| 3506 |  Scouthub HUB | US$0,0002439 | -17,01% | -46,39% | - | US$37.974,91 | - |
| 3507 |  BITCOLOJIX BTCIX | US$1,37 | 0,05% | 0,02% | - | US$37.368,67 | - |
| 3508 |  Lumishare LUMI | US$0,03870 | 14,17% | 0,00% | - | US$37.562,14 | - |
| 3509 |  SaitaRealty SRLTY | US$0,00006750 | 8,81% | 8,99% | - | US$37.741,40 | - |
| 3510 |  GoldFinX G1X | US$0,002991 | 0,00% | -28,92% | - | US$37.848,92 | - |
| 3511 |  Concentrator CTR | US$0,4771 | -1,95% | -14,08% | - | US$37.680,32 | - |
| 3512 |  Marvelous NFTs (Bad Days) MNFT | US$0,002543 | -0,93% | -0,61% | - | US$37.463,45 | - |
| 3513 |  Patientory PTOY | US$0,005573 | 1,53% | -14,11% | - | US$37.801,97 | - |
| 3514 |  Collie Inu COLLIE | US$0,0000001036 | 1,17% | -32,59% | - | US$38.930,48 | - |
| 3515 |  DeHeroGame Amazing Token AMG | US$0,06465 | 0,76% | 1,56% | - | US$37.199,17 | - |
| 3516 |  Artichoke Protocol CHOKE | US$0,02376 | -8,82% | -30,57% | - | US$37.168,46 | - |
| 3517 |  Gamma GAMMA | US$0,1348 | -3,61% | -22,79% | - | US$37.144,58 | - |
| 3518 |  Cyberpunk City CYBER | US$0,1371 | -1,26% | 89,06% | - | US$37.106,24 | - |
| 3519 |  Artemis Vision ARV | US$0,009795 | -1,05% | -21,56% | - | US$36.895,69 | - |
| 3520 |  Doge on Pulsechain DOGE | US$0,000000004830 | -21,47% | 28,36% | - | US$36.403,36 | - |
| 3521 |  ArbInu ARBINU | US$0,0003255 | -2,57% | -11,27% | - | US$36.880,43 | - |
| 3522 |  The Doge NFT DOG | US$0,0006352 | -1,81% | -11,54% | - | US$22.708,02 | - |
| 3523 |  Odyssey OCN | US$0,00002265 | -12,76% | -11,78% | - | US$36.555,50 | - |
| 3524 |  Friendz FDZ | US$0,00006536 | -2,02% | -10,60% | - | US$36.486,47 | - |
| 3525 |  Stella Fantasy SFTY | US$0,02994 | 1,28% | -9,99% | - | US$36.300,49 | - |
| 3526 |  Reunit wallet REUNI | US$0,5090 | 1,44% | -37,99% | - | US$36.143,38 | - |
| 3527 |  Wizardia WZRD | US$0,001448 | -5,91% | -20,75% | - | US$36.189,27 | - |
| 3528 |  Open Rights Exchange ORE | US$0,001026 | -1,74% | -12,18% | - | US$36.433,30 | - |
| 3529 |  NetZero NZERO | US$0,006407 | -1,93% | -2,05% | - | US$36.044,41 | - |
| 3530 |  CHICA CHICA | US$2,18 | 0,98% | -8,68% | - | US$36.636,98 | - |
| 3531 |  Hood AI HOOD | US$0,01859 | -8,45% | -23,89% | - | US$35.109,23 | - |
| 3532 |  Evany EVY | US$0,006685 | 3,83% | -15,98% | - | US$36.038,97 | - |
| 3533 |  BISOSwap BISO | US$0,0007886 | -10,48% | 20,34% | - | US$35.985,18 | - |
| 3534 |  Gençlerbirliği Fan Token GBSK | US$0,001475 | -4,97% | -1,40% | - | US$35.188,12 | - |
| 3535 |  Crafting Finance CRF | US$0,001030 | 4,29% | -6,08% | - | US$35.639,65 | - |
| 3536 |  LEOX LEOX | US$0,2513 | -9,85% | -21,36% | - | US$35.552,38 | - |
| 3537 |  MIR COIN MIR | US$0,001822 | -0,38% | -10,67% | - | US$36.544,61 | - |
| 3538 |  NFT Champions CHAMP | US$0,003595 | -4,84% | -17,12% | - | US$35.242,34 | - |
| 3539 |  United UTED | US$0,0009220 | -0,07% | 24,58% | - | US$34.634,82 | - |
| 3540 |  KuKu KUKU | US$0,00000001530 | -17,58% | -25,70% | - | US$36.616,41 | - |
| 3541 |  UCX UCX | US$0,05215 | -0,17% | -2,38% | - | US$34.951,91 | - |
| 3542 |  Metacoin MTC | US$0,02655 | -6,77% | -20,18% | - | US$34.960,69 | - |
| 3543 |  Domi Online DOMI | US$0,003358 | -0,31% | -4,45% | - | US$34.720,45 | - |
| 3544 |  Nitro League NITRO | US$0,001553 | -0,72% | -14,56% | - | US$34.887,57 | - |
| 3545 |  Conic Finance CNC | US$1,83 | -4,11% | -14,94% | - | US$34.840,52 | - |
| 3546 |  Future AI FUTURE-AI | US$0,002518 | -2,93% | -18,02% | - | US$35.088,85 | - |
| 3547 |  Redacted BTRFLY | US$138,22 | -3,22% | -6,58% | - | US$34.673,57 | - |
| 3548 |  BlockchainSpace GUILD | US$0,003060 | -4,81% | -3,86% | - | US$34.702,55 | - |
| 3549 |  Suiswap SSWP | US$0,0003515 | -8,06% | -15,35% | - | US$34.488,48 | - |
| 3550 |  Pepe The Frog PEPEBNB | US$0,00000005223 | -51,28% | 100,82% | - | US$36.115,23 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.