Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XFLOKI XFLOKI | US$0,000001189 | 1,96% | 14,07% | - | US$34.160,24 | - |
| 3552 |  HashBit BlockChain HBIT | US$0,000002291 | -5,34% | -41,16% | - | US$33.846,17 | - |
| 3553 |  Lodestar LODE | US$0,2453 | -5,08% | -19,38% | - | US$34.093,54 | - |
| 3554 |  MultiFunctional Environmental Token MFET | US$0,0006769 | -0,79% | -3,03% | - | US$34.054,25 | - |
| 3555 |  WingRiders Governance Token WRT | US$0,08631 | -2,47% | -10,31% | - | US$33.879,24 | - |
| 3556 |  Cake Monster MONSTA | US$0,0001946 | -1,26% | -4,89% | - | US$33.869,82 | - |
| 3557 |  Shibarium Perpetuals SERP | US$0,001207 | -13,55% | -36,88% | - | US$33.855,15 | - |
| 3558 |  Cruize Finance CRUIZE | US$0,008378 | -0,93% | -14,77% | - | US$33.725,50 | - |
| 3559 |  ZIZY ZIZY | US$0,1124 | 4,78% | 7,06% | - | US$33.570,29 | - |
| 3560 |  Ascend ASC | US$0,000007537 | 17,43% | 1,64% | - | US$32.734,23 | - |
| 3561 |  Alongside Crypto Market Index AMKT | US$83,71 | -0,45% | -12,30% | - | US$33.121,81 | - |
| 3562 |  Pig Finance PIG | US$0,00000001140 | -1,72% | -13,96% | - | US$33.481,86 | - |
| 3563 |  Denizlispor Fan Token DNZ | US$0,0008068 | -4,63% | -5,85% | - | US$32.874,92 | - |
| 3564 |  Torah Network VP | US$0,3388 | -19,61% | -42,71% | - | US$33.294,49 | - |
| 3565 |  WebDollar WEBD | US$0,0001228 | -1,34% | -8,73% | - | US$33.517,90 | - |
| 3566 |  BetSwirl BETS | US$0,0004875 | -7,68% | -25,32% | - | US$26.667,30 | - |
| 3567 |  Attack Wagon ATK | US$0,0006020 | -1,59% | -26,52% | - | US$33.045,77 | - |
| 3568 |  MuesliSwap MILK MILK | US$2,18 | -3,74% | -19,33% | - | US$32.940,08 | - |
| 3569 |  SonarWatch SONAR | US$0,003888 | -0,52% | -1,17% | - | US$33.099,80 | - |
| 3570 |  Magpie MGP | US$0,01297 | -1,74% | -9,21% | - | US$32.965,93 | - |
| 3571 |  Sheesha Finance Polygon MSHEESHA | US$0,001424 | -3,24% | -4,28% | - | US$32.957,77 | - |
| 3572 |  Blocksquare Token BST | US$0,1313 | -1,96% | -13,07% | - | US$33.032,14 | - |
| 3573 |  Baby Lovely Inu BLOVELY | US$0,000000001289 | -3,04% | 4,09% | - | US$33.243,95 | - |
| 3574 |  DiamondQ DIQ | US$0,001114 | 1,50% | -2,43% | - | US$32.947,08 | - |
| 3575 |  Metal Blockchain METAL | US$0,06036 | -4,24% | -9,55% | - | US$33.130,41 | - |
| 3576 |  Blockasset BLOCK | US$0,02928 | -1,14% | -13,93% | - | US$32.807,78 | - |
| 3577 |  Wombex Finance WMX | US$0,03140 | -1,13% | -1,65% | - | US$32.849,78 | - |
| 3578 |  Blast Frontiers BLAST | US$0,0001349 | -1,52% | 3,20% | - | US$32.899,40 | - |
| 3579 |  SOULS OF META SOM | US$0,000006260 | -6,56% | -27,39% | - | US$32.739,71 | - |
| 3580 |  I will poop it NFT SHIT | US$0,000000005072 | 2,84% | 9,30% | - | US$32.774,76 | - |
| 3581 |  Wrapped Core WCORE | US$0,7110 | -4,00% | -15,24% | - | US$32.683,59 | - |
| 3582 |  Not Financial Advice NFAI | US$0,1130 | -2,88% | -24,71% | - | US$29.434,67 | - |
| 3583 |  CRYPTOKKI TOKKI | US$0,01314 | -0,04% | 0,70% | - | US$32.438,84 | - |
| 3584 |  Digital Swiss Franc DSFR | US$0,002173 | 7,19% | -1,47% | - | US$32.677,81 | - |
| 3585 |  Burn Floki BFLOKI | US$0,000000000048 | -0,20% | -13,04% | - | US$32.522,73 | - |
| 3586 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,32% | -11,02% | - | US$32.473,12 | - |
| 3587 |  Bitcoin Asia BTCA | US$0,0003710 | -0,02% | 0,04% | - | US$32.215,20 | - |
| 3588 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001859 | 1,59% | 11,53% | - | US$32.399,02 | - |
| 3589 |  4JNET 4JNET | US$0,000000000494 | 0,17% | 0,05% | - | US$32.281,57 | - |
| 3590 |  Frz Solar System FRZSS | US$0,000000000305 | -3,86% | -17,44% | - | US$32.317,32 | - |
| 3591 |  CrypWorld CWC | US$0,08954 | -19,36% | -46,07% | - | US$32.174,61 | - |
| 3592 |  GOLCOIN GOLC | US$0,1386 | 1,16% | -13,50% | - | US$32.145,45 | - |
| 3593 |  Multiverse AI | US$0,0004398 | -2,91% | -16,78% | - | US$31.165,09 | - |
| 3594 |  CEO CEO | US$0,001504 | 0,10% | -12,10% | - | US$31.658,78 | - |
| 3595 |  Osaka Protocol OSAK | US$0,00000002939 | -3,56% | -44,69% | - | US$31.959,76 | - |
| 3596 |  FalconsInu FALCONS | US$0,002677 | -1,10% | -13,49% | - | US$31.578,11 | - |
| 3597 |  Wrapped Huobi Token WHT | US$2,38 | -0,81% | -6,62% | - | US$31.650,64 | - |
| 3598 |  FART COIN FRTC | US$0,00000001001 | 5,79% | 12,75% | - | US$30.812,15 | - |
| 3599 |  Larix LARIX | US$0,0001266 | 0,41% | -8,73% | - | US$31.634,91 | - |
| 3600 |  Akita DAO HACHI | US$0,09945 | -0,01% | 0,08% | - | US$31.536,89 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.