Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ECLAT ELT | US$0,1796 | -1,72% | -0,51% | - | US$31.382,97 | - |
| 3602 |  Bridge Network BRDG | US$0,0003206 | -0,30% | 0,68% | - | US$31.674,20 | - |
| 3603 |  Utopia USD UUSD | US$0,9990 | -0,04% | 0,05% | - | US$31.116,89 | - |
| 3604 |  Maia MAIA | US$10,38 | -5,90% | -29,38% | - | US$31.185,99 | - |
| 3605 |  TrustFi Network TFI | US$0,02199 | -1,58% | -7,72% | - | US$31.239,73 | - |
| 3606 |  EGOLD EGOLD | US$1,39 | -9,32% | -28,28% | - | US$31.127,87 | - |
| 3607 |  2DAI.io 2DAI | US$0,001390 | -14,07% | -43,07% | - | US$31.073,03 | - |
| 3608 |  Bandot Protocol BDT | US$0,00003295 | -1,35% | 1,79% | - | US$31.006,37 | - |
| 3609 |  Dynamite DYNMT | US$0,001613 | -21,47% | 1,01% | - | US$30.908,61 | - |
| 3610 |  Shiba Lite SHIBLITE | US$0,000000000485 | 0,79% | -6,50% | - | US$31.063,37 | - |
| 3611 |  Farmer Friends FRENS | US$0,006811 | -42,89% | -68,13% | - | US$30.778,42 | - |
| 3612 |  Daytona Finance TONI | US$0,01071 | -23,15% | -41,78% | - | US$30.568,08 | - |
| 3613 |  Ryoshis Vision RYOSHI | US$0,000000007676 | 6,97% | 11,78% | - | US$30.692,64 | - |
| 3614 |  Occam.Fi OCC | US$0,1303 | -3,38% | -12,84% | - | US$30.659,21 | - |
| 3615 |  Coinscope COINSCOPE | US$0,002037 | -5,05% | -9,33% | - | US$30.566,30 | - |
| 3616 |  Sunny Aggregator SUNNY | US$0,00002487 | -0,80% | -5,21% | - | US$30.484,92 | - |
| 3617 |  WCAPES WCA | US$0,01854 | 6,02% | -1,85% | - | US$30.492,48 | - |
| 3618 |  Planet NFT PNFT | US$0,00004967 | 4,37% | 1,28% | - | US$30.619,95 | - |
| 3619 |  Your Future Exchange YFX | US$0,07051 | -0,82% | -3,96% | - | US$30.384,87 | - |
| 3620 |  XAI Corp XAI | US$0,0003804 | -10,68% | -23,99% | - | US$30.266,77 | - |
| 3621 |  Meta Game City MECI | US$0,8082 | -0,58% | -2,91% | - | US$30.173,31 | - |
| 3622 |  EverGrow EGC | US$0,00000003826 | 0,18% | -18,59% | - | US$30.065,39 | - |
| 3623 |  Erth Point ERTH | US$28,66 | -0,99% | -11,59% | - | US$29.584,93 | - |
| 3624 |  White Whale WHALE | US$0,01283 | -6,41% | -17,35% | - | US$35.066,80 | - |
| 3625 |  PIVN PIVN | US$0,01033 | 8,80% | -4,30% | - | US$29.936,63 | - |
| 3626 |  Shib Generating SHG | US$0,000004458 | -1,47% | -14,94% | - | US$31.535,59 | - |
| 3627 |  XREATORS ORT | US$0,008945 | -2,29% | -6,65% | - | US$29.908,22 | - |
| 3628 |  Edufex EDUX | US$0,0001516 | -7,50% | -1,72% | - | US$29.348,50 | - |
| 3629 |  GAIA Everworld GAIA | US$0,002710 | -6,39% | -2,80% | - | US$29.667,93 | - |
| 3630 |  Cardstack CARD | US$0,0006009 | -9,17% | -14,80% | - | US$29.326,38 | - |
| 3631 |  GND Protocol GND | US$145,12 | -5,03% | -21,30% | - | US$28.944,91 | - |
| 3632 |  Celestial CELT | US$0,00007939 | -2,21% | 17,21% | - | US$29.698,79 | - |
| 3633 |  LunchDAO LUNCH | US$0,0001006 | 0,13% | -2,92% | - | US$29.468,15 | - |
| 3634 |  Toman Coin TMC | US$0,1553 | 3,05% | -1,27% | - | US$29.685,25 | - |
| 3635 |  Umami Finance UMAMI | US$7,63 | -4,70% | -10,15% | - | US$29.529,25 | - |
| 3636 |  Honeyland HXD | US$0,02743 | 2,67% | 2,68% | - | US$29.229,48 | - |
| 3637 |  PoolTogether POOL | US$0,5102 | -37,97% | -36,65% | - | US$29.450,43 | - |
| 3638 |  BiLira TRYB | US$0,03648 | 2,05% | 1,35% | - | US$29.924,89 | - |
| 3639 |  Empire Token EMPIRE | US$0,0007357 | -0,47% | -15,45% | - | US$29.294,86 | - |
| 3640 |  ZenSports SPORTS | US$0,0001426 | -7,23% | 3,45% | - | US$29.178,67 | - |
| 3641 |  Bitcoin TRC20 BTCT | US$25.929,20 | -0,95% | -11,40% | - | US$29.303,45 | - |
| 3642 |  BitMEX Token BMEX | US$0,3096 | -0,89% | -12,05% | - | US$29.172,63 | - |
| 3643 |  HurricaneSwap Token HCT | US$0,0001948 | 37,67% | 25,91% | - | US$29.248,47 | - |
| 3644 |  TWELVE ZODIAC TWELVE | US$0,6685 | -0,42% | -7,68% | - | US$31.145,27 | - |
| 3645 |  Angle ANGLE | US$0,02711 | -4,04% | -7,91% | - | US$29.111,57 | - |
| 3646 |  Realm REALM | US$0,002183 | 25,00% | 1,73% | - | US$29.013,81 | - |
| 3647 |  Olea Token OLEA | US$0,03768 | 30,51% | 14,79% | - | US$26.281,49 | - |
| 3648 |  PolyDoge POLYDOGE | US$0,000000003127 | -1,75% | -12,89% | - | US$28.760,29 | - |
| 3649 |  BEETroot BEET | US$0,0001064 | -21,90% | -23,91% | - | US$28.712,07 | - |
| 3650 |  Hamachi Finance HAMI | US$0,00001214 | -3,54% | -21,42% | - | US$28.638,31 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.