Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TTcoin TC | US$0,0002246 | -0,89% | -1,91% | - | US$22.194,87 | - |
| 3802 |  AssangeDAO JUSTICE | US$0,00002650 | 2,15% | -19,58% | - | US$21.780,17 | - |
| 3803 |  MaidSafeCoin MAID | US$0,1734 | 0,14% | -6,79% | - | US$22.069,36 | - |
| 3804 |  bobcoin BOBC | US$0,6699 | -4,62% | -14,20% | - | US$22.045,81 | - |
| 3805 |  AngelBlock THOL | US$0,01046 | -2,93% | -4,73% | - | US$21.664,85 | - |
| 3806 |  Blue Norva BLU | US$0,008605 | 6,49% | -18,71% | - | US$21.928,85 | - |
| 3807 |  FusionBot FUSION | US$0,4194 | -25,63% | -30,31% | - | US$21.886,87 | - |
| 3808 |  Taxa Token TXT | US$0,001425 | -1,25% | -7,90% | - | US$21.785,48 | - |
| 3809 |  Monster Galaxy GGM | US$0,002276 | 5,18% | -17,58% | - | US$21.858,30 | - |
| 3810 |  Baby WOJ BWJ | US$0,00001179 | -0,59% | -6,60% | - | US$21.767,74 | - |
| 3811 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 37,50% | - | US$22.078,25 | - |
| 3812 |  Hubble Protocol HBB | US$0,04150 | -1,32% | -2,92% | - | US$21.659,41 | - |
| 3813 |  Pepe Analytics PEPEAI | US$0,001682 | -13,57% | -44,68% | - | US$21.713,28 | - |
| 3814 |  NexDAX Chain NT | US$0,006220 | 0,00% | 0,00% | - | US$21.644,42 | - |
| 3815 |  Legacy ICHI ICHI | US$1,95 | -0,36% | -5,47% | - | US$21.631,18 | - |
| 3816 |  Copiosa Coin COP | US$0,007191 | 2,74% | -3,25% | - | US$21.570,10 | - |
| 3817 |  MODA DAO MODA | US$0,3125 | -0,47% | -9,01% | - | US$21.510,05 | - |
| 3818 |  Potentiam PTM | US$0,009631 | 5,32% | -5,69% | - | US$21.685,12 | - |
| 3819 |  Legends FWCL | US$0,6013 | -34,82% | -55,29% | - | US$22.341,19 | - |
| 3820 |  Galactic Arena: The NFTverse GAN | US$0,00007863 | -0,38% | -0,77% | - | US$21.481,09 | - |
| 3821 |  Globe Derivative Exchange GDT | US$0,006355 | 0,59% | -9,75% | - | US$21.467,38 | - |
| 3822 |  Swappi PPI | US$0,01083 | -1,07% | -27,16% | - | US$21.386,76 | - |
| 3823 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007007 | -9,86% | -36,42% | - | US$21.362,32 | - |
| 3824 |  Lavita AI LAVITA | US$0,005865 | -2,09% | -37,24% | - | US$21.369,31 | - |
| 3825 |  Bursaspor Fan Token TMSH | US$0,004288 | -3,99% | -2,05% | - | US$20.642,80 | - |
| 3826 |  Alpha Intelligence $AI | US$0,001735 | -16,45% | -8,68% | - | US$22.155,02 | - |
| 3827 |  VeraOne VRO | US$60,43 | -0,56% | -0,20% | - | US$21.051,71 | - |
| 3828 |  Kabosu Inu KABOSU | US$0,000002253 | -6,76% | 29,63% | - | US$21.125,14 | - |
| 3829 |  H3RO3S H3RO3S | US$0,00004578 | 3,58% | -68,63% | - | US$21.057,97 | - |
| 3830 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,90% | 1,65% | - | US$20.745,88 | - |
| 3831 |  Liquidus LIQ | US$0,05210 | 0,33% | -6,02% | - | US$20.949,62 | - |
| 3832 |  Proof of Anon 0XPROOF | US$0,02841 | 26,67% | 19,27% | - | US$20.941,58 | - |
| 3833 |  Ink INK | US$0,0004098 | -1,39% | -11,74% | - | US$20.866,48 | - |
| 3834 |  Shita-kiri Suzume SUZUME | US$0,000001347 | -1,74% | -28,89% | - | US$21.000,74 | - |
| 3835 |  TwitFi TWT | US$0,0001496 | 9,69% | -4,78% | - | US$21.028,03 | - |
| 3836 |  OpenBlox OBX | US$0,0001323 | -0,82% | -28,74% | - | US$20.831,86 | - |
| 3837 |  Credits CS | US$0,005532 | 3,44% | -27,70% | - | US$20.773,68 | - |
| 3838 |  NFTDeli DELI | US$0,001127 | 1,40% | -15,09% | - | US$20.875,18 | - |
| 3839 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -0,92% | -13,46% | - | US$20.806,39 | - |
| 3840 |  Cpos Cloud Payment CPOS | US$0,0000007307 | 1,06% | 10,02% | - | US$20.632,35 | - |
| 3841 |  Wrapped Near WNEAR | US$1,15 | 1,70% | -9,87% | - | US$20.633,86 | - |
| 3842 |  NAOS Finance NAOS | US$0,01107 | -0,50% | -13,11% | - | US$20.551,35 | - |
| 3843 |  Elyssa AR $ELY | US$0,08243 | -23,46% | -33,09% | - | US$20.445,53 | - |
| 3844 |  Privatix PRIX | US$0,02863 | 3,38% | 5,52% | - | US$20.547,50 | - |
| 3845 |  Brillion DUA | US$0,03374 | -4,04% | -5,09% | - | US$20.574,01 | - |
| 3846 |  TFS Token TFS | US$0,005183 | -2,49% | -0,05% | - | US$21.601,32 | - |
| 3847 |  Scry.info DDD | US$0,0007389 | -1,16% | -2,42% | - | US$20.507,01 | - |
| 3848 |  ReSource Protocol SOURCE | US$0,01126 | -5,50% | -11,11% | - | US$20.552,43 | - |
| 3849 |  marumaruNFT MARU | US$0,05240 | 4,16% | -30,68% | - | US$20.480,70 | - |
| 3850 |  XRUN XRUN | US$0,2998 | -4,81% | -11,16% | - | US$20.452,75 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.