Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  pBTC35A pBTC35A | US$1,47 | -2,18% | -5,74% | - | US$18.933,29 | - |
| 3902 |  Gridex GDX | US$0,03426 | 2,93% | 11,20% | - | US$18.969,29 | - |
| 3903 |  Socean Staked Sol SCNSOL | US$23,43 | -1,29% | -15,32% | - | US$18.884,92 | - |
| 3904 |  Solice SLC | US$0,001332 | -0,55% | 4,53% | - | US$18.919,29 | - |
| 3905 |  Exactly Protocol EXA | US$4,27 | -7,16% | 0,00% | - | US$18.889,03 | - |
| 3906 |  YIN Finance YIN | US$0,006517 | -2,27% | -4,43% | - | US$18.880,57 | - |
| 3907 |  OST OST | US$0,0003322 | 1,66% | -1,40% | - | US$18.870,34 | - |
| 3908 |  Mimir Token MIMIR | US$0,001672 | 5,14% | -2,66% | - | US$18.905,11 | - |
| 3909 |  Titan Hunters TITA | US$0,001161 | -0,39% | -2,40% | - | US$18.814,14 | - |
| 3910 |  Thug Life THUG | US$0,0001383 | -1,19% | -4,84% | - | US$19.851,17 | - |
| 3911 |  BitcoinX BCX | US$0,0001593 | -6,86% | -14,62% | - | US$18.848,61 | - |
| 3912 |  Nova finance NOVA | US$0,006946 | -18,27% | -20,89% | - | US$18.821,20 | - |
| 3913 |  BitDiamond BTDMD | US$0,01013 | 0,34% | -7,40% | - | US$18.961,65 | - |
| 3914 |  CoW Protocol COW | US$0,05887 | -4,30% | -9,92% | - | US$18.655,91 | - |
| 3915 |  Monero Classic XMC | US$0,4527 | -1,33% | -5,01% | - | US$18.731,61 | - |
| 3916 |  HitChain HIT | US$0,000003430 | 0,56% | 8,22% | - | US$18.754,29 | - |
| 3917 |  Delphy DPY | US$0,002203 | -2,07% | -5,98% | - | US$18.765,10 | - |
| 3918 |  SonoCoin SONO | US$0,01725 | 0,51% | 8,78% | - | US$18.761,28 | - |
| 3919 |  LavaSwap LAVA | US$0,0006488 | -0,38% | -6,96% | - | US$18.760,66 | - |
| 3920 |  BlockCDN BCDN | US$0,0003771 | 4,87% | -22,22% | - | US$18.775,61 | - |
| 3921 |  Super Bitcoin SBTC | US$0,4707 | -0,31% | -5,89% | - | US$18.745,17 | - |
| 3922 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,20% | -9,83% | - | US$18.594,65 | - |
| 3923 |  Space Token SPACE | US$0,01794 | -8,16% | -9,20% | - | US$18.661,53 | - |
| 3924 |  ClearCryptos CCX | US$0,007636 | -2,83% | -9,94% | - | US$18.598,62 | - |
| 3925 |  iAssets ASSET | US$0,0000001689 | 0,94% | -16,39% | - | US$18.547,91 | - |
| 3926 |  President Ron DeSantis RON | US$0,0006224 | 0,12% | -2,12% | - | US$18.674,21 | - |
| 3927 |  CoreStarter CSTR | US$0,002240 | -0,27% | -1,67% | - | US$18.655,46 | - |
| 3928 |  Holdex Finance HOLDEX | US$0,002002 | 0,04% | 0,06% | - | US$18.756,65 | - |
| 3929 |  MarsRise MARSRISE | US$0,000000000463 | -0,67% | -11,17% | - | US$18.690,44 | - |
| 3930 |  Blind Boxes BLES | US$0,002526 | -3,04% | -12,17% | - | US$18.534,08 | - |
| 3931 |  One Share ONS | US$1,34 | 4,03% | 5,77% | - | US$18.580,26 | - |
| 3932 |  Essentia ESS | US$0,0003413 | 3,65% | -4,07% | - | US$18.568,31 | - |
| 3933 |  Strite STRI | US$0,002998 | -1,07% | -0,93% | - | US$18.667,55 | - |
| 3934 |  BnkToTheFuture BFT | US$0,001916 | -0,42% | -4,04% | - | US$18.565,27 | - |
| 3935 |  Electrify.Asia ELEC | US$0,0003987 | 3,40% | -4,03% | - | US$18.598,95 | - |
| 3936 |  Fire Protocol FIRE | US$0,0005372 | -4,70% | -1,79% | - | US$18.546,49 | - |
| 3937 |  ANTIS INU ANTIS | US$0,00002216 | 0,55% | 5,41% | - | US$18.453,47 | - |
| 3938 |  Afyonspor Fan Token AFYON | US$0,001623 | -2,43% | 35,35% | - | US$18.541,88 | - |
| 3939 |  Etherparty FUEL | US$0,0002168 | 0,23% | -6,95% | - | US$18.553,94 | - |
| 3940 |  Undead Finance UNDEAD | US$0,003284 | -95,34% | -71,16% | - | US$18.741,88 | - |
| 3941 |  KickPad KPAD | US$0,0009357 | -0,15% | -8,75% | - | US$18.561,02 | - |
| 3942 |  RED RED | US$0,001452 | -0,58% | -6,88% | - | US$18.489,06 | - |
| 3943 |  Defi For You DFY | US$0,0002247 | 1,04% | -17,08% | - | US$18.530,88 | - |
| 3944 |  Mithril Share MIS | US$0,1264 | 6,60% | -1,80% | - | US$18.545,94 | - |
| 3945 |  HotMoon Token HOTMOON | US$0,000000001499 | 53,79% | 21,24% | - | US$18.562,42 | - |
| 3946 |  Vision City VIZ | US$0,000006397 | -2,18% | -12,40% | - | US$18.569,00 | - |
| 3947 |  NFTBomb NBP | US$0,00005501 | -0,55% | -10,33% | - | US$18.526,00 | - |
| 3948 |  Lemond LEMD | US$0,00002524 | -2,22% | -14,24% | - | US$18.417,99 | - |
| 3949 |  ZURRENCY ZURR | US$2,03 | -7,15% | 2,99% | - | US$18.431,62 | - |
| 3950 |  BLACKHOLE PROTOCOL BLACK | US$0,002080 | -14,24% | -23,57% | - | US$18.457,60 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.