Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Fountain Protocol FTP | US$0,0005897 | -22,99% | -35,36% | - | US$18.186,44 | - |
| 4002 |  Bounty0x BNTY | US$0,0003086 | 4,93% | -9,69% | - | US$17.959,98 | - |
| 4003 |  One Cash ONC | US$0,05606 | -2,86% | -9,63% | - | US$17.976,75 | - |
| 4004 |  Pepe GEM AI PEPEGA | US$0,000000000021 | -0,43% | -23,80% | - | US$18.950,03 | - |
| 4005 |  Minted MTD | US$0,04179 | -2,23% | -9,70% | - | US$17.993,23 | - |
| 4006 |  SaitaBit SAITABIT | US$0,0003192 | -0,79% | -11,55% | - | US$17.927,50 | - |
| 4007 |  handleFOREX FOREX | US$0,008540 | 2,83% | 1,96% | - | US$17.983,69 | - |
| 4008 |  TruePNL PNL | US$0,01858 | -0,59% | 2,63% | - | US$17.944,52 | - |
| 4009 |  SoPay SOP | US$0,00001713 | -0,46% | -11,43% | - | US$17.925,77 | - |
| 4010 |  Cardiocoin CRDC | US$0,0009364 | 9,71% | -7,10% | - | US$17.844,15 | - |
| 4011 |  Plian PI | US$0,003246 | -2,15% | -10,55% | - | US$17.831,90 | - |
| 4012 |  Laelaps LAELAPS | US$0,0009118 | -5,35% | -37,62% | - | US$17.605,03 | - |
| 4013 |  Evil Pepe EVILPEPE | US$0,00007459 | -12,82% | -35,36% | - | US$17.864,58 | - |
| 4014 |  xWIN Finance XWIN | US$0,1727 | -0,19% | -3,81% | - | US$18.112,33 | - |
| 4015 |  LemoChain LEMO | US$0,00004945 | 2,58% | -3,35% | - | US$17.834,35 | - |
| 4016 |  Tortuga Finance Aptos tAPT | US$6,11 | -1,60% | -10,84% | - | US$17.784,18 | - |
| 4017 |  Drac (BRC) DRAC | US$0,002382 | -0,52% | -1,06% | - | US$17.751,74 | - |
| 4018 |  Skrumble Network SKM | US$0,0001673 | -8,44% | -14,49% | - | US$17.720,30 | - |
| 4019 |  Karus Starter KST | US$0,001988 | -5,73% | -8,69% | - | US$17.704,78 | - |
| 4020 |  Kiba Inu KIBA | US$0,000002236 | -3,83% | -14,23% | - | US$17.756,51 | - |
| 4021 |  DPRating RATING | US$0,0001816 | -0,31% | 3,71% | - | US$17.591,82 | - |
| 4022 |  CAW CEO CAWCEO | US$0,000000001072 | -0,30% | -17,68% | - | US$17.601,14 | - |
| 4023 |  Doge Eat Doge OMNOM | US$0,000000000553 | -66,59% | -64,48% | - | US$17.605,27 | - |
| 4024 |  CoinFi COFI | US$0,0007300 | -0,31% | -32,08% | - | US$17.611,24 | - |
| 4025 |  LSDx Finance LSD | US$0,007856 | -0,39% | -8,94% | - | US$17.647,64 | - |
| 4026 |  Basis Share BAS | US$0,09380 | -3,57% | -14,21% | - | US$17.531,72 | - |
| 4027 |  Tidex Token TDX | US$0,02615 | -7,00% | -16,05% | - | US$17.461,78 | - |
| 4028 |  Synchrony SCY | US$0,0001176 | -3,72% | 4,96% | - | US$17.565,59 | - |
| 4029 |  EZZY GAME EZY | US$0,0004816 | -35,30% | -53,19% | - | US$17.438,31 | - |
| 4030 |  ParallelChain XPLL | US$0,1310 | -2,03% | -9,21% | - | US$17.318,58 | - |
| 4031 |  Baskonia Fan Token BKN | US$0,001635 | 2,77% | 16,47% | - | US$17.407,01 | - |
| 4032 |  EuroFootball AI EFBAI | US$0,00003913 | -2,31% | -19,51% | - | US$18.644,52 | - |
| 4033 |  Echoes ECHOES | US$0,0000008158 | -32,46% | -72,22% | - | US$17.356,69 | - |
| 4034 |  Pera Finance PERA | US$0,0004721 | 9,04% | 0,55% | - | US$17.329,92 | - |
| 4035 |  EG Token EG | US$0,0003604 | -0,11% | -11,43% | - | US$17.220,69 | - |
| 4036 |  Erugo World Coin EWC | US$0,008616 | -3,51% | 1,83% | - | US$17.011,74 | - |
| 4037 |  ProximaX XPX | US$0,0008712 | 2,43% | -8,84% | - | US$17.163,28 | - |
| 4038 |  MetaFighter MF | US$0,0003021 | 1,17% | -9,62% | - | US$17.146,59 | - |
| 4039 |  DEFY DEFY | US$0,004298 | -0,21% | 3,07% | - | US$17.156,25 | - |
| 4040 |  VIDY VIDY | US$0,00003602 | 6,34% | 4,33% | - | US$17.135,05 | - |
| 4041 |  RC Celta de Vigo Fan Token CFT | US$0,002009 | -3,40% | 21,26% | - | US$17.164,12 | - |
| 4042 |  Monsters Clan MONS | US$0,009833 | 0,14% | -2,14% | - | US$17.023,55 | - |
| 4043 |  Porta KIAN | US$0,0001499 | -0,70% | 0,05% | - | US$17.006,25 | - |
| 4044 |  APCH APCH | US$0,07074 | 5,16% | 32,15% | - | US$17.057,86 | - |
| 4045 |  Treecle TRCL | US$0,001656 | 1,94% | 26,87% | - | US$17.059,26 | - |
| 4046 |  HNB Protocol HNB | US$0,009632 | 20,46% | -13,22% | - | US$16.900,06 | - |
| 4047 |  OneDex ONE | US$0,06783 | -10,49% | -24,36% | - | US$17.074,27 | - |
| 4048 |  Ignore Fud 4TOKEN | US$0,00006121 | -10,86% | -25,69% | - | US$16.988,55 | - |
| 4049 |  NFTCloud CLOUD | US$0,09379 | -13,09% | -42,18% | - | US$16.972,72 | - |
| 4050 |  XAI X | US$0,000000000001 | -16,90% | 25,51% | - | US$16.968,11 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.