Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  POW POW | US$0,01140 | -2,87% | -31,60% | - | US$15.401,21 | - |
| 4152 |  Helium IOT IOT | US$0,0004341 | -5,28% | -14,12% | - | US$14.812,98 | - |
| 4153 |  Crypto Real Estate CRE | US$0,02992 | -3,57% | 11,20% | - | US$14.847,74 | - |
| 4154 |  Aradena AG | US$0,009725 | -3,83% | 10,26% | - | US$14.824,97 | - |
| 4155 |  BTRIPS BTR | US$0,01468 | 4,86% | -2,44% | - | US$14.818,44 | - |
| 4156 |  Poken PKN | US$0,0008347 | -0,45% | -15,22% | - | US$14.595,48 | - |
| 4157 |  Bitcoin File BIFI | US$0,0003667 | 0,12% | -2,15% | - | US$14.773,21 | - |
| 4158 |  Okse OKSE | US$0,006863 | 0,81% | -23,24% | - | US$14.603,44 | - |
| 4159 |  Digitalcoin DGC | US$0,0005550 | -22,79% | 38,51% | - | US$14.687,25 | - |
| 4160 |  Global Trading Xenocurrency GTX | US$0,0006277 | 0,60% | 0,05% | - | US$14.740,55 | - |
| 4161 |  BEEP coin BEEP | US$0,00000008708 | -2,48% | -24,29% | - | US$14.665,21 | - |
| 4162 |  PSYOP PSYOP | US$0,000002822 | -4,88% | -27,56% | - | US$14.632,00 | - |
| 4163 |  Wrapped Rose wROSE | US$0,03998 | -0,73% | -14,21% | - | US$14.638,07 | - |
| 4164 |  StrongHands Finance ISHND | US$0,006511 | -0,20% | -37,80% | - | US$14.604,32 | - |
| 4165 |  The Kingdom Coin TKC | US$0,01356 | 32,66% | -0,50% | - | US$14.583,16 | - |
| 4166 |  NOOT (BRC-20) NOOT | US$0,0001439 | 0,72% | -6,68% | - | US$14.630,20 | - |
| 4167 |  X.COM XCOM | US$0,000000000000 | -20,41% | -32,61% | - | US$14.577,23 | - |
| 4168 |  SteakHut Finance STEAK | US$0,2234 | -11,43% | -16,92% | - | US$14.554,90 | - |
| 4169 |  Futureswap FST | US$0,02096 | -2,80% | -10,63% | - | US$14.528,05 | - |
| 4170 |  AshSwap ASH | US$0,01588 | -3,47% | -11,50% | - | US$14.553,57 | - |
| 4171 |  Qitcoin QTC | US$0,1928 | 0,75% | -8,05% | - | US$14.515,56 | - |
| 4172 |  Hikari Protocol HIKARI | US$0,001250 | -10,26% | 89,47% | - | US$14.252,96 | - |
| 4173 |  Hivemapper HONEY | US$0,01405 | 2,04% | -1,64% | - | US$14.435,66 | - |
| 4174 |  Biop BIOP | US$0,1915 | 7,26% | 14,37% | - | US$14.388,82 | - |
| 4175 |  Bnext Token B3X | US$0,001973 | -1,47% | -4,21% | - | US$14.464,52 | - |
| 4176 |  Sienna (ERC20) wSIENNA | US$0,1049 | -0,50% | -7,42% | - | US$14.432,02 | - |
| 4177 |  Crosschain IOTX CIOTX | US$0,01421 | 0,89% | -16,88% | - | US$14.423,65 | - |
| 4178 |  Planet Sandbox PSB | US$0,02050 | -4,97% | -9,83% | - | US$14.385,91 | - |
| 4179 |  Single Finance SINGLE | US$0,001965 | 1,57% | 1,18% | - | US$14.385,43 | - |
| 4180 |  Nemesis PRO NMSP | US$3,46 | -0,23% | -1,17% | - | US$14.292,31 | - |
| 4181 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 7,06% | 0,00% | - | US$14.377,97 | - |
| 4182 |  XAI XAI | US$0,000000003636 | 3,63% | -14,69% | - | US$14.803,69 | - |
| 4183 |  Mouseworm MOUSEWORM | US$0,9601 | -7,90% | 14,45% | - | US$14.317,59 | - |
| 4184 |  PRNT PRNT | US$0,0001282 | 3,18% | -12,94% | - | US$14.070,44 | - |
| 4185 |  Runy RUNY | US$0,08363 | 3,26% | -14,12% | - | US$14.292,17 | - |
| 4186 |  ENCOINS ENCS | US$0,5878 | 0,73% | -4,98% | - | US$14.220,68 | - |
| 4187 |  Alaska Gold Rush CARAT | US$0,002877 | -2,78% | -11,78% | - | US$14.171,96 | - |
| 4188 |  Stablecoin STABLE | US$0,000006408 | -6,48% | -29,69% | - | US$14.145,29 | - |
| 4189 |  Vent Finance VENT | US$0,006641 | -2,79% | -8,95% | - | US$14.162,48 | - |
| 4190 |  Hero Arena HERA | US$0,002393 | -11,69% | -33,73% | - | US$14.144,19 | - |
| 4191 |  Ai.com AI | US$0,001961 | -6,53% | -12,22% | - | US$16.011,66 | - |
| 4192 |  ChainPort PORTX | US$0,003834 | -6,69% | -22,54% | - | US$13.930,84 | - |
| 4193 |  T23 T23 | US$0,000000000188 | -0,91% | -0,95% | - | US$13.643,75 | - |
| 4194 |  Octopus Protocol OPS | US$0,0006646 | -0,78% | 4,73% | - | US$14.116,63 | - |
| 4195 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001692 | -1,18% | -6,79% | - | US$14.096,06 | - |
| 4196 |  Great Bounty Dealer GBD | US$0,0002519 | -0,04% | 0,05% | - | US$14.044,61 | - |
| 4197 |  ONINO ONI | US$0,09705 | -6,15% | -26,64% | - | US$14.043,66 | - |
| 4198 |  Bear Inu BEAR | US$0,000000002686 | -6,20% | -2,66% | - | US$14.035,62 | - |
| 4199 |  SAUCEINU SAUCEINU | US$0,000007321 | 3,32% | 5,23% | - | US$13.890,91 | - |
| 4200 |  KOMPETE KOMPETE | US$0,009019 | 2,84% | -1,10% | - | US$14.007,72 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.