Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Solarbeam SOLAR | US$0,06363 | -7,39% | -6,37% | - | US$13.020,46 | - |
| 4252 |  BaconDAO BACON | US$0,0002320 | -0,34% | -12,43% | - | US$13.048,52 | - |
| 4253 |  MCFinance MCF | US$0,004304 | -0,61% | 3,87% | - | US$12.939,88 | - |
| 4254 |  Marscoin MARS | US$0,06001 | -1,14% | -1,51% | - | US$12.941,73 | - |
| 4255 |  Zipmex ZMT | US$0,01406 | 1,00% | -3,11% | - | US$12.914,36 | - |
| 4256 |  MAGIKAL.ai MGKL | US$0,00000004422 | 2,08% | -4,22% | - | US$12.954,85 | - |
| 4257 |  Filecoin Standard Hashrate Token FILST | US$0,3894 | 1,51% | -20,24% | - | US$12.895,93 | - |
| 4258 |  Cherry Network CHER | US$0,007407 | -0,18% | -6,87% | - | US$12.953,94 | - |
| 4259 |  Hashtagger.com MOOO | US$0,03935 | -7,91% | -14,90% | - | US$12.892,18 | - |
| 4260 |  CORN CORN | US$7,86 | -0,11% | -2,89% | - | US$12.893,90 | - |
| 4261 |  Medicalveda MVEDA | US$0,001449 | -5,87% | 12,03% | - | US$12.931,76 | - |
| 4262 |  FLOSHIDO INU FLOSHIDO | US$0,000002149 | 5,82% | -3,10% | - | US$12.968,75 | - |
| 4263 |  X Protocol POT | US$0,003388 | -3,43% | -11,83% | - | US$12.882,91 | - |
| 4264 |  OptionPanda OPA | US$0,0001810 | 0,26% | -7,49% | - | US$12.858,13 | - |
| 4265 |  Street Runner NFT SRG | US$0,002788 | -0,27% | -3,41% | - | US$12.827,62 | - |
| 4266 |  Lucky Block (V2) LBLOCK | US$0,00009567 | -1,24% | 2,10% | - | US$12.816,99 | - |
| 4267 |  Mojito Markets MOJO | US$0,001871 | -0,58% | -18,95% | - | US$12.843,14 | - |
| 4268 |  Zeusshield ZSC | US$0,00005377 | -3,68% | -6,51% | - | US$12.859,39 | - |
| 4269 |  12Ships TSHP | US$0,00003988 | -0,50% | -4,90% | - | US$12.848,10 | - |
| 4270 |  Metan Evolutions METAN | US$0,004522 | -0,78% | -2,21% | - | US$12.795,50 | - |
| 4271 |  PolyPad POLYPAD | US$0,001674 | 2,55% | -12,61% | - | US$12.705,96 | - |
| 4272 |  Busy DAO BUSY | US$0,0008247 | -6,52% | -18,64% | - | US$12.795,33 | - |
| 4273 |  Pearl PEARL | US$3,67 | -1,61% | -6,54% | - | US$12.752,59 | - |
| 4274 |  Green Beli GRBE | US$0,0006138 | -4,13% | -31,35% | - | US$12.779,29 | - |
| 4275 |  Atlas DEX ATS | US$0,001415 | -5,49% | -19,30% | - | US$12.905,91 | - |
| 4276 |  BambooDeFi BAMBOO | US$0,01418 | 0,73% | -7,12% | - | US$12.820,98 | - |
| 4277 |  BunnyPark BP | US$0,002573 | -0,50% | -9,98% | - | US$12.689,12 | - |
| 4278 |  Dragon Mainland Shards DMS | US$0,00003781 | -11,20% | -10,48% | - | US$12.731,01 | - |
| 4279 |  TAI TAI | US$0,03616 | 1,03% | -14,03% | - | US$12.705,06 | - |
| 4280 |  Aldrin RIN | US$0,05300 | -0,57% | -7,69% | - | US$12.717,57 | - |
| 4281 |  Moomonster MOO | US$0,0007380 | -0,20% | -1,63% | - | US$12.727,88 | - |
| 4282 |  VinDax Coin VD | US$0,009161 | 3,35% | -5,32% | - | US$12.611,33 | - |
| 4283 |  Funny Coin FUC | US$0,03037 | -3,57% | -5,50% | - | US$12.672,36 | - |
| 4284 |  IMAYC IMAYC | US$0,7272 | -4,45% | -56,92% | - | US$12.602,46 | - |
| 4285 |  FIX00 FIX00 | US$0,0001910 | -6,39% | -40,33% | - | US$12.715,87 | - |
| 4286 |  Real Realm REAL | US$0,00006823 | 1,87% | -9,26% | - | US$12.662,70 | - |
| 4287 |  Vemate VMT | US$0,004755 | 0,32% | -15,02% | - | US$12.642,96 | - |
| 4288 |  Pika Protocol PIKA | US$0,2601 | -3,00% | -0,21% | - | US$12.630,07 | - |
| 4289 |  Sway Protocol SWAY | US$0,001870 | -1,35% | -2,85% | - | US$12.624,14 | - |
| 4290 |  ZONE ZONE | US$0,001050 | -0,17% | -6,32% | - | US$12.477,83 | - |
| 4291 |  Starpad SRP | US$0,002208 | -2,76% | -6,39% | - | US$12.576,60 | - |
| 4292 |  AmazingTeamDAO AMAZINGTEAM | US$0,5407 | 4,60% | -14,76% | - | US$12.573,07 | - |
| 4293 |  Burp BURP | US$0,0004068 | 3,16% | 1,29% | - | US$12.554,17 | - |
| 4294 |  NightVerse Game NVG | US$0,01060 | 1,12% | 1,05% | - | US$12.626,52 | - |
| 4295 |  Karşıyaka Taraftar Fan Token KSK | US$0,004214 | -5,52% | -11,28% | - | US$12.533,31 | - |
| 4296 |  Jones USDC JUSDC | US$1,05 | 0,74% | 0,77% | - | US$12.572,83 | - |
| 4297 |  Theos THEOS | US$0,0001021 | -3,60% | -14,15% | - | US$12.610,67 | - |
| 4298 |  IPVERSE IPV | US$0,002400 | 1,23% | -18,73% | - | US$12.569,55 | - |
| 4299 |  Snetwork SNET | US$0,001565 | -1,11% | -15,08% | - | US$12.505,86 | - |
| 4300 |  The APIS API | US$0,0009658 | -3,39% | -28,63% | - | US$12.627,97 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.