Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Waggle Network WAG | US$0,0006583 | -26,02% | -67,86% | - | US$10.604,45 | - |
| 4402 |  Safemars SAFEMARS | US$0,000000005767 | -0,16% | -11,77% | - | US$10.587,67 | - |
| 4403 |  Silo Finance SILO | US$0,04040 | -2,13% | -11,88% | - | US$10.583,58 | - |
| 4404 |  Gold Secured Currency GSX | US$0,001099 | -8,37% | -8,29% | - | US$10.481,32 | - |
| 4405 |  Child Support CS | US$0,0001385 | 0,27% | -20,04% | - | US$10.369,74 | - |
| 4406 |  Revenue Coin RVC | US$0,001552 | 0,54% | -1,87% | - | US$10.670,77 | - |
| 4407 |  Radiate Protocol RADT | US$7,06 | -16,64% | -34,12% | - | US$10.452,83 | - |
| 4408 |  GXChain GXC | US$0,3295 | 4,89% | 0,80% | - | US$10.451,90 | - |
| 4409 |  TED BNB TED | US$0,0000001734 | 35,28% | 3,29% | - | US$10.432,66 | - |
| 4410 |  NEWM NEWM | US$0,003631 | 5,24% | 19,28% | - | US$10.416,27 | - |
| 4411 |  ITEMVERSE ITEM | US$0,0001804 | -3,41% | -10,41% | - | US$10.327,23 | - |
| 4412 |  Matching Game MATCH | US$0,000009795 | -2,42% | -0,85% | - | US$10.383,89 | - |
| 4413 |  XIDO FINANCE XIDO | US$2,05 | -0,05% | -3,89% | - | US$10.440,06 | - |
| 4414 |  BetBot BBOT | US$0,008412 | -15,50% | -62,86% | - | US$10.336,58 | - |
| 4415 |  Sunflower Land SFL | US$0,04398 | 0,98% | -6,62% | - | US$10.348,11 | - |
| 4416 |  Electric Cash ELCASH | US$0,8626 | -3,07% | -9,49% | - | US$10.269,73 | - |
| 4417 |  QoWatt QWT | US$0,009408 | -4,34% | -13,60% | - | US$10.286,12 | - |
| 4418 |  KumaDex Token dKUMA | US$0,0005309 | 4,72% | 16,87% | - | US$10.267,46 | - |
| 4419 |  Rinia Inu RINIA | US$0,009430 | 0,40% | -43,42% | - | US$10.263,85 | - |
| 4420 |  ordinex ORD | US$0,0000009967 | -3,33% | 7,97% | - | US$10.201,47 | - |
| 4421 |  Silver KAG | US$23,61 | 0,55% | 3,74% | - | US$10.168,65 | - |
| 4422 |  UniDex UNIDX | US$2,01 | -3,53% | -21,76% | - | US$10.157,62 | - |
| 4423 |  OSK OSK | US$0,4910 | -2,48% | -28,84% | - | US$10.087,08 | - |
| 4424 |  Sense4FIT SFIT | US$0,003166 | -5,76% | -15,10% | - | US$9.988,00 | - |
| 4425 |  HALO NFT OFFICIAL HALO | US$0,02865 | -4,26% | -12,70% | - | US$10.049,42 | - |
| 4426 |  XSwap Protocol XSP | US$0,0008291 | -4,07% | -18,41% | - | US$10.059,83 | - |
| 4427 |  Bikerush BRT | US$0,0009595 | -0,04% | -0,98% | - | US$10.101,49 | - |
| 4428 |  Lenda LENDA | US$0,0003902 | -0,47% | -10,04% | - | US$9.988,07 | - |
| 4429 |  CORE ID CID | US$0,003964 | -5,02% | -9,77% | - | US$9.974,62 | - |
| 4430 |  SPEXY SPX | US$0,00000001559 | 31,86% | -91,86% | - | US$9.968,83 | - |
| 4431 |  Lucky Dime LDIME | US$0,0000001142 | -14,58% | 56,68% | - | US$10.124,98 | - |
| 4432 |  Kento KNTO | US$0,000000001511 | -9,51% | -10,76% | - | US$10.149,58 | - |
| 4433 |  OpenLive NFT OPV | US$0,06449 | 1,09% | -10,12% | - | US$9.865,91 | - |
| 4434 |  Nomad Exiles PRIDE | US$0,001229 | -2,99% | -11,73% | - | US$9.901,68 | - |
| 4435 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -14,13% | - | US$10.027,26 | - |
| 4436 |  The Wasted Lands WAL | US$0,005146 | -2,43% | -13,65% | - | US$9.778,49 | - |
| 4437 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007249 | -7,01% | -3,42% | - | US$9.785,64 | - |
| 4438 |  Talent TNT | US$0,04887 | 0,17% | -1,75% | - | US$9.780,35 | - |
| 4439 |  NFTGamingStars GS1 | US$0,0009170 | 7,59% | 3,65% | - | US$9.849,17 | - |
| 4440 |  Altbase ALTB | US$0,00006637 | 3,54% | -12,29% | - | US$9.863,96 | - |
| 4441 |  Indigo Protocol - iBTC IBTC | US$27.572,12 | -2,14% | -12,75% | - | US$9.778,37 | - |
| 4442 |  CargoX CXO | US$0,1663 | 0,17% | 0,83% | - | US$9.770,53 | - |
| 4443 |  Quantfury Token QTF | US$6,81 | 0,11% | -6,18% | - | US$8.580,59 | - |
| 4444 |  Escrowed Illuvium 2 SILV2 | US$39,33 | -2,18% | -10,27% | - | US$9.712,78 | - |
| 4445 |  CENTER COIN CENT | US$0,0002199 | 4,72% | 29,48% | - | US$9.582,11 | - |
| 4446 |  Gold Retriever GLDN | US$0,1679 | -3,79% | -17,67% | - | US$9.644,89 | - |
| 4447 |  BabyPepe BABYPEPE | US$0,000000000072 | -4,41% | -21,58% | - | US$9.633,67 | - |
| 4448 |  Cairo Finance CAF | US$0,02210 | -1,46% | -3,41% | - | US$9.545,18 | - |
| 4449 |  Akt.io AKTIO | US$0,1979 | -1,27% | -6,33% | - | US$9.543,42 | - |
| 4450 |  Chorizo CHORIZO | US$0,000000001013 | 5,49% | 0,07% | - | US$10.616,42 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.