Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Emp Money EMP | US$0,06949 | -2,24% | -10,10% | - | US$10.137,94 | - |
| 4452 |  Invesco QQQ Trust Defichain DQQQ | US$108,57 | -0,19% | -14,48% | - | US$9.499,60 | - |
| 4453 |  Kineko KNK | US$0,3285 | 3,54% | -17,91% | - | US$9.490,96 | - |
| 4454 |  Level Finance LGO | US$69.555,04 | -2,82% | 1,36% | - | US$9.475,67 | - |
| 4455 |  humanDAO HDAO | US$0,008393 | -1,28% | -5,11% | - | US$9.457,57 | - |
| 4456 |  Alium Finance ALM | US$0,003156 | 0,46% | -2,60% | - | US$10.303,16 | - |
| 4457 |  MELI MELI | US$0,0008406 | 0,92% | -28,75% | - | US$9.363,47 | - |
| 4458 |  DRC Mobility DRC | US$0,0004299 | -7,25% | -21,58% | - | US$8.655,80 | - |
| 4459 |  Jaypeggers JAY | US$3,26 | -1,98% | -10,02% | - | US$9.382,94 | - |
| 4460 |  Navis NVS | US$0,0000003693 | -3,34% | -13,19% | - | US$9.354,95 | - |
| 4461 |  Stargaze STARS | US$0,009318 | -3,14% | -15,27% | - | US$9.356,49 | - |
| 4462 |  Community Business Token CBT | US$0,0000005278 | -18,46% | -64,59% | - | US$9.197,91 | - |
| 4463 |  CryptoZoo (new) ZOO | US$0,0000005728 | -3,46% | -11,90% | - | US$9.326,85 | - |
| 4464 |  HALO COIN HALO | US$0,04466 | -0,16% | 7,99% | - | US$9.268,73 | - |
| 4465 |  AOL Coin AOL | US$0,000000000083 | 0,66% | -9,39% | - | US$9.268,57 | - |
| 4466 |  RevolutionGames RVLNG | US$0,002616 | 0,15% | -1,15% | - | US$9.460,69 | - |
| 4467 |  eZKalibur SWORD | US$0,1473 | -1,95% | -11,95% | - | US$9.212,91 | - |
| 4468 |  Kokoswap KOKO | US$0,3173 | -1,46% | -4,72% | - | US$9.385,01 | - |
| 4469 |  XDoge XD | US$0,000000000513 | -8,25% | -36,76% | - | US$9.147,21 | - |
| 4470 |  Chronos CHR | US$0,01626 | -2,92% | -15,65% | - | US$9.170,74 | - |
| 4471 |  HeroBook HBG | US$0,001804 | 8,93% | 2,41% | - | US$9.306,99 | - |
| 4472 |  PixelVerse PIXEL | US$0,0002721 | 2,55% | -14,21% | - | US$9.011,41 | - |
| 4473 |  Proof Of Pepe POP | US$0,0005918 | -1,50% | -26,65% | - | US$9.096,15 | - |
| 4474 |  Pikaster SRBP | US$0,0001504 | 3,97% | -8,01% | - | US$9.096,13 | - |
| 4475 |  Biokript BKPT | US$0,004157 | 14,00% | 18,58% | - | US$9.090,93 | - |
| 4476 |  stake.link SDL | US$0,1694 | -4,25% | -23,72% | - | US$9.086,26 | - |
| 4477 |  Ari10 Ari10 | US$0,001346 | 0,07% | -9,75% | - | US$9.081,43 | - |
| 4478 |  AvocadoCoin AVDO | US$889,54 | -0,04% | 0,39% | - | US$9.338,96 | - |
| 4479 |  Knoknok KKC | US$0,0007586 | -21,26% | 42,38% | - | US$9.086,83 | - |
| 4480 |  FunFi FNF | US$0,000000000143 | -8,37% | -2,94% | - | US$9.072,75 | - |
| 4481 |  NeoCortexAI nCORAI | US$0,001028 | 9,94% | -1,43% | - | US$8.991,44 | - |
| 4482 |  Google Tokenized Stock Zipmex GOOGL | US$79,88 | -14,07% | -0,75% | - | US$8.963,15 | - |
| 4483 |  TrueDeck TDP | US$0,0009967 | 49,41% | -10,60% | - | US$8.941,30 | - |
| 4484 |  Pick Or Rick RICK | US$0,000000000000 | 0,32% | -17,00% | - | US$8.975,05 | - |
| 4485 |  Whisper WISP | US$0,001185 | -29,93% | -31,57% | - | US$8.934,74 | - |
| 4486 |  Cloudname CNAME | US$0,0002145 | 4,44% | -4,27% | - | US$8.854,62 | - |
| 4487 |  Friends With Benefits Pro FWB | US$3,71 | -7,26% | -24,67% | - | US$8.863,69 | - |
| 4488 |  GameStation GAMER | US$0,008378 | -10,43% | 111,33% | - | US$8.848,10 | - |
| 4489 |  Pengy PENGY | US$0,00004642 | -22,20% | 0,00% | - | US$8.880,60 | - |
| 4490 |  ART Coin ART | US$0,0000004603 | 1,83% | -8,56% | - | US$8.842,98 | - |
| 4491 |  Modular Wallet MOD | US$0,06663 | -18,51% | -39,22% | - | US$8.842,73 | - |
| 4492 |  Wrapped Minima WMINIMA | US$0,01947 | -4,66% | -9,15% | - | US$8.832,30 | - |
| 4493 |  BitCone CONE | US$0,000001750 | -4,98% | -11,93% | - | US$8.818,12 | - |
| 4494 |  Mainston STON | US$0,0008757 | 0,67% | -6,95% | - | US$8.748,15 | - |
| 4495 |  Bitbull BITBULL | US$0,005563 | -2,34% | -16,02% | - | US$9.222,07 | - |
| 4496 |  LIQ Protocol LIQ | US$0,0009057 | 3,87% | 3,23% | - | US$8.721,76 | - |
| 4497 |  HairDAO HAIR | US$10,47 | -17,41% | -38,40% | - | US$8.702,44 | - |
| 4498 |  BSV (BRC) BSV | US$0,01249 | -0,04% | -25,11% | - | US$8.674,11 | - |
| 4499 |  Graviton GRAV | US$0,001932 | 7,33% | -3,14% | - | US$8.698,73 | - |
| 4500 |  Shelling SHL | US$0,000004606 | -0,77% | -7,46% | - | US$8.639,68 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.