Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cindicator CND | US$0,0007627 | 5,75% | -24,79% | - | US$5.916,38 | - |
| 4652 |  LUNCARMY LUNCARMY | US$0,000000001790 | -0,61% | -3,78% | - | US$5.943,85 | - |
| 4653 |  Seba SEBA | US$0,0004162 | 18,92% | 4,15% | - | US$5.804,08 | - |
| 4654 |  TRUST AI TRT | US$0,007487 | 4,36% | -0,72% | - | US$5.779,71 | - |
| 4655 |  Bitpaid Token BTP | US$0,7958 | -0,68% | -14,10% | - | US$5.789,29 | - |
| 4656 |  Shibarium Name Service SNS | US$0,000004545 | -8,74% | -49,39% | - | US$5.788,92 | - |
| 4657 |  Acta Finance ACTA | US$0,07395 | -2,51% | -8,62% | - | US$5.784,88 | - |
| 4658 |  Premia PREMIA | US$0,4437 | -5,00% | -15,68% | - | US$5.783,07 | - |
| 4659 |  7Pixels 7PXS | US$2,11 | -0,17% | 0,32% | - | US$5.757,29 | - |
| 4660 |  R34P R34P | US$19,17 | -7,53% | -21,70% | - | US$5.774,30 | - |
| 4661 |  LIF3 LSHARE LSHARE | US$42,13 | 4,05% | -11,10% | - | US$5.770,90 | - |
| 4662 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002916 | -2,83% | -1,18% | - | US$5.763,69 | - |
| 4663 |  YAM V1 YAM | US$0,09673 | -0,51% | -6,66% | - | US$5.706,67 | - |
| 4664 |  Perproject PER | US$0,02943 | -1,36% | -9,04% | - | US$5.741,76 | - |
| 4665 |  BeatGen NFT BGN | US$0,009156 | -3,47% | -15,25% | - | US$5.685,88 | - |
| 4666 |  Sigil Finance SIGIL | US$0,0002374 | -14,26% | 12,47% | - | US$5.684,92 | - |
| 4667 |  Envoy ENV | US$0,0007996 | -0,04% | 0,05% | - | US$5.658,95 | - |
| 4668 |  Facebook Tokenized Stock Defichain DFB | US$179,44 | -14,60% | -5,32% | - | US$5.653,92 | - |
| 4669 |  Gains GAINS | US$0,06067 | -0,31% | -16,77% | - | US$5.625,18 | - |
| 4670 |  Equalizer DEX EQUAL | US$0,8146 | -2,25% | -0,69% | - | US$5.635,71 | - |
| 4671 |  Philcoin PHL | US$0,004480 | 18,65% | -18,83% | - | US$5.618,86 | - |
| 4672 |  MyOwnItem MOI | US$0,0009995 | -2,95% | -9,86% | - | US$5.601,56 | - |
| 4673 |  Bone BONE | US$0,02379 | -4,07% | -41,35% | - | US$5.568,60 | - |
| 4674 |  Dojo Supercomputer $DOJO | US$0,000000000115 | -5,15% | -11,37% | - | US$5.609,81 | - |
| 4675 |  $LAMBO LAMBO | US$0,000001918 | -6,52% | -9,07% | - | US$5.488,44 | - |
| 4676 |  Traders coin TRDC | US$0,0002169 | 1,77% | -10,51% | - | US$5.613,82 | - |
| 4677 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2093 | -1,71% | -14,34% | - | US$5.541,80 | - |
| 4678 |  New World Order STATE | US$0,000000004454 | -10,60% | -2,59% | - | US$5.553,85 | - |
| 4679 |  SB Group SBG | US$0,000006160 | -29,03% | -30,79% | - | US$5.461,68 | - |
| 4680 |  Ratio Finance RATIO | US$0,003962 | -8,82% | -28,79% | - | US$5.528,47 | - |
| 4681 |  CitaDAO KNIGHT | US$0,005680 | -1,30% | -10,31% | - | US$5.507,60 | - |
| 4682 |  Metatoken MTK | US$0,002071 | -2,94% | -13,98% | - | US$5.507,41 | - |
| 4683 |  Astroport ASTRO | US$0,02381 | 0,73% | -14,18% | - | US$5.445,69 | - |
| 4684 |  1Move 1MT | US$0,03241 | 1,02% | -13,60% | - | US$5.479,32 | - |
| 4685 |  Domani Protocol DEXTF | US$0,04325 | -5,57% | -17,62% | - | US$5.469,38 | - |
| 4686 |  IceCream ICE | US$1,11 | -2,88% | -8,62% | - | US$5.446,67 | - |
| 4687 |  GICTrade GICT | US$0,9521 | 0,00% | 2,90% | - | US$5.437,93 | - |
| 4688 |  Pinnako PIKO | US$0,2159 | 3,48% | -16,79% | - | US$5.403,37 | - |
| 4689 |  TETU TETU | US$0,006616 | -1,94% | -14,69% | - | US$5.408,91 | - |
| 4690 |  Dark Energy Crystals DEC | US$0,0007892 | -1,30% | -7,38% | - | US$5.058,84 | - |
| 4691 |  MM Finance (Polygon) MMF | US$0,002101 | -1,89% | -17,05% | - | US$5.389,68 | - |
| 4692 |  LIF3 LIF3 | US$0,004666 | -2,71% | -10,64% | - | US$5.363,72 | - |
| 4693 |  X7R X7R | US$0,03407 | -0,74% | -20,00% | - | US$5.343,47 | - |
| 4694 |  ELTCOIN ELTCOIN | US$0,0002287 | -2,02% | -10,60% | - | US$5.331,02 | - |
| 4695 |  Vector Finance VTX | US$0,03163 | 2,98% | -12,37% | - | US$5.330,29 | - |
| 4696 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 1,00% | -8,74% | - | US$5.319,05 | - |
| 4697 |  aEGGS aEGGS | US$0,00000005621 | -5,60% | -35,06% | - | US$5.319,00 | - |
| 4698 |  Rally (Solana) SRLY | US$0,007191 | 8,29% | -12,57% | - | US$5.308,35 | - |
| 4699 |  Ecoin Finance ECOIN | US$0,0008670 | -1,03% | -7,69% | - | US$3.798,94 | - |
| 4700 |  Greenheart CBD CBD | US$0,005879 | -5,05% | 21,15% | - | US$5.291,35 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.