Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ribbit RIBBIT | US$0,000000001454 | -3,10% | -10,01% | - | US$4.749,66 | - |
| 4752 |  Eggs EGGS | US$0,0000001322 | -4,92% | -25,04% | - | US$4.748,36 | - |
| 4753 |  Regen Network REGEN | US$0,04696 | 0,47% | -2,75% | - | US$4.743,44 | - |
| 4754 |  BitcoinVB BTCVB | US$1,02 | 18,56% | 12,12% | - | US$4.734,45 | - |
| 4755 |  TrumpPepe TRUMPPEPE | US$0,00002239 | -0,47% | -0,40% | - | US$4.724,57 | - |
| 4756 |  Good Dog HEEL | US$0,4114 | -13,82% | -47,46% | - | US$4.715,69 | - |
| 4757 |  CELEBPLUS CELEB | US$0,0001864 | 33,66% | 0,16% | - | US$4.704,50 | - |
| 4758 |  Thunder Lands TNDR | US$0,00005707 | 1,76% | -21,79% | - | US$4.709,26 | - |
| 4759 |  The CocktailBar COC | US$7,49 | -15,10% | -25,62% | - | US$4.701,24 | - |
| 4760 |  HUNDRED HUNDRED | US$0,00002487 | 10,38% | 12,70% | - | US$4.700,67 | - |
| 4761 |  NEXTYPE NT | US$0,0006170 | 4,00% | 0,11% | - | US$4.699,74 | - |
| 4762 |  PlutusFi PLUT | US$0,00001906 | -0,04% | 0,05% | - | US$4.752,93 | - |
| 4763 |  Solanax SOLD | US$0,001049 | -2,97% | 10,48% | - | US$4.552,87 | - |
| 4764 |  Adam Cochran (Friend.tech) ADAM | US$8,09 | -6,28% | 0,00% | - | US$4.653,62 | - |
| 4765 |  Drip Network DRIP | US$0,04372 | -2,10% | 4,01% | - | US$4.649,97 | - |
| 4766 |  Asap Sniper Bot ASAP | US$0,001395 | 1,38% | -37,66% | - | US$4.642,64 | - |
| 4767 |  SPARKS SPARK | US$0,004694 | 9,37% | 44,84% | - | US$4.640,15 | - |
| 4768 |  BNB48 Club Token KOGE | US$7,63 | -0,04% | -11,25% | - | US$4.637,85 | - |
| 4769 |  Apple Tokenized Stock Defichain DAAPL | US$53,20 | 1,04% | -14,71% | - | US$4.605,78 | - |
| 4770 |  MojitoSwap MJT | US$0,02422 | -2,74% | -14,08% | - | US$4.589,31 | - |
| 4771 |  Genesis Universe GUT | US$0,06566 | -0,74% | -6,84% | - | US$4.586,81 | - |
| 4772 |  Tomb TOMB | US$0,005153 | -0,47% | -12,34% | - | US$4.559,69 | - |
| 4773 |  sETH SETH | US$1.628,98 | -2,09% | -10,54% | - | US$4.552,94 | - |
| 4774 |  SolanaSail SAIL | US$0,005185 | 69,05% | 51,76% | - | US$4.530,93 | - |
| 4775 |  Wonderful Memories WMEMO | US$29.555,12 | -3,10% | -0,36% | - | US$4.519,82 | - |
| 4776 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | -89,92% | -95,72% | - | US$4.473,52 | - |
| 4777 |  READ2N RCM | US$0,4458 | 0,06% | -2,89% | - | US$4.469,25 | - |
| 4778 |  Troll Face TROLL | US$0,000000000329 | -9,37% | 4,10% | - | US$4.464,55 | - |
| 4779 |  ShenZhou16 SHENZHOU | US$0,0000006292 | -10,17% | -25,81% | - | US$4.439,33 | - |
| 4780 |  Dream DREAM | US$0,06218 | 0,67% | 1,63% | - | US$4.455,16 | - |
| 4781 |  Housing and Crypto Finance HCF | US$0,03087 | -9,24% | -31,52% | - | US$4.443,78 | - |
| 4782 |  ViteX Coin VX | US$0,03070 | -0,36% | -13,84% | - | US$4.430,22 | - |
| 4783 |  MetaBET MBET | US$0,008157 | -0,93% | -4,87% | - | US$4.426,59 | - |
| 4784 |  CryptHub CRHT | US$0,0001748 | 23,16% | -11,49% | - | US$4.426,00 | - |
| 4785 |  FitVerse FIT | US$1,05 | 8,59% | -13,43% | - | US$4.402,49 | - |
| 4786 |  BlockRock BRO$ | US$0,0008740 | -12,02% | -22,67% | - | US$4.413,32 | - |
| 4787 |  MarvelDoge MADOG | US$0,0000005695 | 5,62% | -3,22% | - | US$4.609,86 | - |
| 4788 |  LUXO LUXO | US$0,05730 | -0,09% | -4,63% | - | US$4.405,86 | - |
| 4789 |  FOFO Token FOFO | US$0,00000001692 | 3,36% | -15,08% | - | US$4.400,62 | - |
| 4790 |  GIBX Swap X | US$0,005890 | -9,79% | -16,70% | - | US$4.351,81 | - |
| 4791 |  Soma Network SMA | US$0,0006978 | 16,66% | 94,97% | - | US$4.384,94 | - |
| 4792 |  DogeGF DOGEGF | US$0,000000000122 | -4,51% | -0,29% | - | US$4.381,29 | - |
| 4793 |  HbarSuite HSUITE | US$0,0002387 | 1,45% | -25,08% | - | US$4.370,23 | - |
| 4794 |  Brickken BKN | US$0,1187 | -0,22% | -2,50% | - | US$4.411,73 | - |
| 4795 |  Exponential Capital EXPO | US$1,55 | -5,51% | -12,29% | - | US$4.341,22 | - |
| 4796 |  Plutus ARB PLSARB | US$0,4778 | -0,22% | 13,29% | - | US$4.327,64 | - |
| 4797 |  JERRYINU JERRYINU | US$0,000000000103 | 2,54% | -10,21% | - | US$4.320,16 | - |
| 4798 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001243 | -21,56% | -42,45% | - | US$4.310,99 | - |
| 4799 |  bitcci Cash BITCCA | US$0,00005785 | 44,72% | -6,08% | - | US$4.299,93 | - |
| 4800 |  BlocX BLX | US$0,0005768 | -10,89% | -29,93% | - | US$4.295,86 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.