Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sipher SIPHER | US$0,04804 | -1,13% | -7,09% | - | US$4.177,07 | - |
| 4802 |  TabTrader Token TTT | US$0,002790 | 0,03% | -0,65% | - | US$4.327,55 | - |
| 4803 |  Beefy Escrowed Fantom BEFTM | US$0,1791 | 1,29% | -9,30% | - | US$4.260,48 | - |
| 4804 |  Bart Simpson BART | US$0,000000000000 | 1,81% | -11,30% | - | US$4.264,40 | - |
| 4805 |  EDUCare EKT | US$0,00004067 | 1,06% | -3,47% | - | US$4.247,53 | - |
| 4806 |  Skrimples SKRIMP | US$0,000003322 | -4,46% | -23,44% | - | US$4.232,39 | - |
| 4807 |  Leancoin LEAN | US$0,0003488 | -2,28% | -5,88% | - | US$4.238,93 | - |
| 4808 |  BlueBenx BENX | US$0,0001257 | -0,04% | -30,08% | - | US$4.218,35 | - |
| 4809 |  BitDAO BIT | US$0,4128 | -1,46% | -9,49% | - | US$4.230,68 | - |
| 4810 |  ELF Wallet ELF | US$0,0001259 | 1,41% | -11,49% | - | US$4.222,40 | - |
| 4811 |  CyberHarbor CHT | US$26,40 | -3,68% | -8,34% | - | US$4.181,15 | - |
| 4812 |  JDB JDB | US$0,01220 | 0,38% | -12,61% | - | US$4.206,98 | - |
| 4813 |  LFGSwap Finance(CORE) LFG | US$0,001952 | -3,92% | -12,49% | - | US$4.181,25 | - |
| 4814 |  Fronk FRONK | US$0,000000001119 | 2,44% | -3,39% | - | US$4.182,47 | - |
| 4815 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,59 | -1,42% | -11,80% | - | US$4.176,66 | - |
| 4816 |  Decentralized Activism DACT | US$0,0001386 | -10,96% | 19,77% | - | US$4.172,70 | - |
| 4817 |  Axion AXN | US$0,000003288 | -6,62% | -3,37% | - | US$4.155,36 | - |
| 4818 |  Avocado Blockchain Group AVO | US$0,001045 | 0,65% | 1,87% | - | US$4.161,45 | - |
| 4819 |  Solalgo SLGO | US$0,02062 | -13,47% | -26,95% | - | US$4.133,58 | - |
| 4820 |  RadioShack RADIO | US$0,0004540 | 2,63% | -26,56% | - | US$4.072,53 | - |
| 4821 |  Rizespor Token RIZE | US$0,3494 | 4,05% | 9,68% | - | US$4.100,80 | - |
| 4822 |  RabbitX RBX | US$0,03526 | -2,30% | -4,77% | - | US$4.093,44 | - |
| 4823 |  XShiba Inu XSHIBA | US$0,000002176 | -17,41% | 0,00% | - | US$4.082,23 | - |
| 4824 |  Oduwacoin OWC | US$0,1338 | 1,28% | -23,46% | - | US$4.052,85 | - |
| 4825 |  Uniqly UNIQ | US$0,04840 | -9,09% | -17,59% | - | US$4.060,01 | - |
| 4826 |  BlockBlend BBL | US$0,008669 | -11,41% | -4,51% | - | US$4.052,68 | - |
| 4827 |  Mundocrypto MCT | US$0,02036 | -5,64% | -8,28% | - | US$4.030,66 | - |
| 4828 |  Metababy BABY | US$0,001793 | 1,05% | -19,98% | - | US$4.030,00 | - |
| 4829 |  Sheikh Pepe SKPEPE | US$0,0000005967 | -2,66% | -16,34% | - | US$4.237,56 | - |
| 4830 |  GRELF GRELF | US$0,04575 | -6,96% | -15,66% | - | US$4.003,93 | - |
| 4831 |  zkDoge ZKDOGE | US$0,00001293 | -4,40% | -20,77% | - | US$4.053,84 | - |
| 4832 |  Stride Staked Juno STJUNO | US$0,2292 | -3,38% | -16,30% | - | US$3.984,41 | - |
| 4833 |  The Simpsons Inu SIMPSONSINU | US$0,000000000167 | 1,01% | -4,63% | - | US$3.974,75 | - |
| 4834 |  EventChain EVC | US$0,0007026 | -20,51% | -6,24% | - | US$3.964,56 | - |
| 4835 |  Homeety HOM | US$0,03592 | -1,81% | -12,44% | - | US$3.958,78 | - |
| 4836 |  MilkshakeSwap Milk | US$0,03199 | -4,01% | -8,66% | - | US$3.946,83 | - |
| 4837 |  Wrapped Cardano WADA | US$0,2572 | -2,50% | -9,27% | - | US$3.924,26 | - |
| 4838 |  Kanagawa Nami OKINAMI | US$0,0007793 | -2,89% | 6,32% | - | US$1.138,13 | - |
| 4839 |  Project Quantum QBIT | US$0,000008244 | 2,65% | -23,92% | - | US$3.876,08 | - |
| 4840 |  Prometheus Trading PROME | US$0,01140 | -6,22% | -41,89% | - | US$3.883,79 | - |
| 4841 |  Astar (Moonbeam) $XCASTR | US$0,1980 | 4,51% | -15,70% | - | US$4.032,33 | - |
| 4842 |  QCHAIN QDT | US$0,003198 | 14,24% | 23,14% | - | US$3.868,36 | - |
| 4843 |  Athos Finance ATH | US$0,05704 | 12,19% | -1,23% | - | US$3.849,16 | - |
| 4844 |  CSR CSR | US$0,01575 | -1,57% | 14,88% | - | US$3.847,95 | - |
| 4845 |  SpaceAI SPAI | US$0,003838 | 2,36% | 13,00% | - | US$3.841,47 | - |
| 4846 |  CryptoXpress XPRESS | US$0,02389 | -0,72% | -10,99% | - | US$3.840,09 | - |
| 4847 |  KStarCoin KSC | US$0,0001971 | -5,60% | -1,29% | - | US$3.832,99 | - |
| 4848 |  Omni OMNI | US$0,7885 | -8,65% | -47,42% | - | US$3.816,99 | - |
| 4849 |  Mercurial Finance MER | US$0,0002599 | -0,04% | -7,09% | - | US$3.823,93 | - |
| 4850 |  Tigres Fan Token TIGRES | US$1,05 | -2,97% | -16,79% | - | US$3.827,25 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.