Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  TipsyCoin $TIPSY | US$0,00003713 | 1,31% | -0,85% | - | US$2.623,23 | - |
| 5002 |  Bitcoin Bam BTCBAM | US$0,8007 | -0,87% | -14,58% | - | US$2.617,70 | - |
| 5003 |  CBFINU CBFINU | US$0,00000001239 | 6,86% | 10,01% | - | US$2.729,17 | - |
| 5004 |  Fluidity FUSDC | US$1,00 | 0,32% | 0,24% | - | US$2.594,80 | - |
| 5005 |  Eco DeFi ECOP | US$0,0008995 | -0,04% | -9,95% | - | US$2.603,68 | - |
| 5006 |  Sivasspor Token SIV | US$0,3787 | 4,65% | 10,68% | - | US$2.599,95 | - |
| 5007 |  PulseBitcoin PLSB | US$0,02735 | -19,18% | -12,71% | - | US$2.584,10 | - |
| 5008 |  Affinity AFNTY | US$0,000001678 | -2,46% | -4,71% | - | US$2.575,59 | - |
| 5009 |  BankerCoinAda BANK | US$0,0000004005 | -2,86% | -11,43% | - | US$2.574,63 | - |
| 5010 |  Pepe Coin PEPE | US$0,000000000200 | 0,65% | -1,66% | - | US$2.572,31 | - |
| 5011 |  Pepa Inu PEPA | US$0,000000000002 | 2,84% | -16,07% | - | US$2.570,97 | - |
| 5012 |  ROB ROB | US$0,000000008007 | -38,77% | -3,20% | - | US$2.566,35 | - |
| 5013 |  ORIGYN Foundation OGY | US$0,005450 | 10,10% | -10,04% | - | US$2.561,25 | - |
| 5014 |  AIDOGE AI | US$0,000002202 | 2,33% | -14,72% | - | US$2.562,29 | - |
| 5015 |  bitcastle CASTLE | US$0,0003021 | -1,46% | -11,87% | - | US$2.552,57 | - |
| 5016 |  Savanna SVN | US$0,001600 | -0,66% | -5,80% | - | US$2.548,18 | - |
| 5017 |  0xACID ACID | US$50,80 | -0,48% | -13,46% | - | US$2.547,47 | - |
| 5018 |  Hector Network HEC | US$0,8596 | 52,19% | 49,89% | - | US$2.370,40 | - |
| 5019 |  Mugen Finance MGN | US$61,44 | -7,01% | -4,74% | - | US$2.537,94 | - |
| 5020 |  SokuSwap SOKU | US$0,001527 | -4,72% | -24,75% | - | US$2.530,13 | - |
| 5021 |  Lisa Simpson LISA | US$0,000000000000 | 42,15% | 100,10% | - | US$2.528,99 | - |
| 5022 |  Real BIG Coin RBC | US$0,0000002060 | -18,54% | -30,10% | - | US$2.523,42 | - |
| 5023 |  Yieldly YLDY | US$0,00003726 | -1,98% | -10,72% | - | US$2.520,12 | - |
| 5024 |  Escape Room ESCAPE | US$0,000004068 | -21,17% | -28,21% | - | US$2.522,74 | - |
| 5025 |  Ethereum Meta ETHM | US$0,000000000008 | -0,29% | -53,02% | - | US$2.510,13 | - |
| 5026 |  Polygen PGEN | US$0,0001142 | -2,53% | -10,74% | - | US$2.516,66 | - |
| 5027 |  Avante AXT | US$0,09562 | -9,56% | 8,17% | - | US$2.508,20 | - |
| 5028 |  Outrace ORE | US$0,00007246 | 18,60% | 23,74% | - | US$2.499,48 | - |
| 5029 |  Janus Network JNS | US$0,06036 | -0,62% | -10,17% | - | US$2.497,08 | - |
| 5030 |  Bidao BID | US$0,0007270 | -8,21% | -24,43% | - | US$2.495,60 | - |
| 5031 |  Talent Token TTX | US$0,00004213 | -1,38% | -43,07% | - | US$2.475,83 | - |
| 5032 |  Basilisk BSX | US$0,00009599 | -5,00% | -1,45% | - | US$2.482,93 | - |
| 5033 |  Quidd QUIDD | US$0,005979 | 13,45% | 0,77% | - | US$2.481,55 | - |
| 5034 |  Galaxy Finance GLF | US$0,05632 | -4,23% | -7,11% | - | US$2.475,06 | - |
| 5035 |  EYE EYE | US$0,001286 | -16,84% | -50,45% | - | US$2.468,89 | - |
| 5036 |  Vulture Peak VPK | US$0,01742 | -0,99% | -1,67% | - | US$2.463,85 | - |
| 5037 |  President Robert F. Kennedy Jr RFK | US$0,0001197 | -7,07% | -23,75% | - | US$2.462,16 | - |
| 5038 |  MonoX Protocol MONO | US$0,03518 | 2,59% | -0,23% | - | US$2.461,44 | - |
| 5039 |  Uplift LIFT | US$0,01002 | 3,61% | -2,25% | - | US$2.461,18 | - |
| 5040 |  ArbiSmart RBIS | US$0,02264 | -10,10% | -23,65% | - | US$2.253,83 | - |
| 5041 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -1,31% | 31,21% | - | US$2.446,37 | - |
| 5042 |  Waygate WAY | US$0,01546 | 1,25% | -3,90% | - | US$2.444,80 | - |
| 5043 |  Goledo Finance GOL | US$0,01234 | -0,77% | -40,21% | - | US$2.441,93 | - |
| 5044 |  Guardian GUARD | US$0,1809 | -0,15% | -2,25% | - | US$2.439,03 | - |
| 5045 |  Marble Bet MARBLE | US$0,004997 | -2,31% | -37,19% | - | US$2.431,41 | - |
| 5046 |  Yield Yak YAK | US$201,80 | -2,83% | -11,52% | - | US$2.424,07 | - |
| 5047 |  DODbase DODB | US$0,0001907 | -8,20% | -23,54% | - | US$2.412,24 | - |
| 5048 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,79% | -11,63% | - | US$2.409,92 | - |
| 5049 |  Amazy Move Token AMT | US$0,004624 | -1,91% | -4,01% | - | US$2.417,99 | - |
| 5050 |  Dollarmoon DMOON | US$0,01772 | -2,60% | -16,33% | - | US$2.404,14 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.