Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Liza LIZA | US$0,0004819 | -4,31% | -7,11% | - | US$2.039,61 | - |
| 5102 |  Qawalla QWLA | US$0,3645 | -1,75% | -14,12% | - | US$2.039,57 | - |
| 5103 |  Trace AI TAI | US$0,001819 | -9,91% | -1,12% | - | US$2.038,35 | - |
| 5104 |  IOEX IOEX | US$0,005247 | 12,19% | -5,42% | - | US$2.024,34 | - |
| 5105 |  BigShortBets BIGSB | US$1,05 | 0,34% | -0,03% | - | US$2.036,15 | - |
| 5106 |  Day Of Defeat 2.0 DOD | US$0,00000006981 | -1,04% | -17,75% | - | US$2.029,06 | - |
| 5107 |  Pumbaa PUMBAA | US$0,000000000000 | 3,49% | -1,52% | - | US$2.028,64 | - |
| 5108 |  Pepeminator PEPEMINATOR | US$0,00003010 | 12,10% | -2,30% | - | US$1.674,15 | - |
| 5109 |  MMFinance (Arbitrum) MMF | US$0,01013 | -1,46% | -5,56% | - | US$2.022,74 | - |
| 5110 |  BlackSwan AI BLACKSWAN | US$0,05833 | 1,22% | 28,55% | - | US$2.016,74 | - |
| 5111 |  Crypto Cavemen Club CAVE | US$0,04686 | -2,06% | -4,76% | - | US$2.012,38 | - |
| 5112 |  ShadowFi SDF | US$0,009254 | 1,36% | -18,40% | - | US$2.009,08 | - |
| 5113 |  Crypto Global United CGU | US$0,01310 | 0,78% | -28,11% | - | US$2.004,32 | - |
| 5114 |  X/Twitter X/TWITTER | US$0,000000008237 | -2,66% | 11,92% | - | US$2.007,95 | - |
| 5115 |  $X X | US$0,000000000032 | 5,52% | -32,63% | - | US$2.003,54 | - |
| 5116 |  Artificial Intelligence AI | US$0,0000002526 | -9,03% | 5,19% | - | US$1.888,04 | - |
| 5117 |  Balıkesirspor Token BLKS | US$0,1569 | 5,98% | -0,35% | - | US$2.002,74 | - |
| 5118 |  Bixi BIXI | US$0,03088 | 17,38% | 303,84% | - | US$1.993,78 | - |
| 5119 |  Cramer Coin CRAMER | US$0,0004195 | -7,18% | -24,10% | - | US$1.987,68 | - |
| 5120 |  PMG Coin PMG | US$0,0005097 | 12,69% | 4,65% | - | US$1.984,01 | - |
| 5121 |  Fexanium FXM | US$0,000005688 | 20,76% | 8,56% | - | US$1.984,68 | - |
| 5122 |  Million Dollar Baby MDB | US$0,004410 | 1,44% | -8,75% | - | US$1.982,04 | - |
| 5123 |  alfa.society ALFA | US$0,001376 | -16,13% | -38,95% | - | US$1.981,38 | - |
| 5124 |  APWine Finance APW | US$0,2618 | -0,98% | -14,89% | - | US$1.973,06 | - |
| 5125 |  MDB Plus MDB+ | US$1,27 | 2,27% | 2,97% | - | US$1.971,48 | - |
| 5126 |  Hope HOPE | US$0,4390 | -6,78% | -16,05% | - | US$1.971,00 | - |
| 5127 |  The Nemesis NEMS | US$0,05750 | -10,47% | -19,88% | - | US$1.969,74 | - |
| 5128 |  G Revolution G | US$0,0006838 | -20,99% | -34,36% | - | US$1.955,63 | - |
| 5129 |  Iustitia Coin IUS | US$0,0001436 | 29,32% | 0,00% | - | US$2.043,16 | - |
| 5130 |  KoinBülteni Token KOINB | US$0,1539 | 4,52% | -10,81% | - | US$1.941,81 | - |
| 5131 |  XFai XFIT | US$0,05469 | -0,32% | -0,65% | - | US$1.934,06 | - |
| 5132 |  Odesis $ODS | US$0,0002320 | 13,27% | 52,29% | - | US$1.929,66 | - |
| 5133 |  Heroes of NFT HON | US$0,006052 | -3,29% | -3,61% | - | US$1.925,03 | - |
| 5134 |  WE2NET WE2NET | US$0,1299 | -0,66% | -16,65% | - | US$1.690,77 | - |
| 5135 |  IjasCoin IJC | US$0,00004025 | 1,33% | 51,56% | - | US$1.908,10 | - |
| 5136 |  Comdex CMDX | US$0,02389 | -2,66% | -18,80% | - | US$1.910,60 | - |
| 5137 |  Reddit REDDIT | US$0,0009726 | 16,87% | -11,16% | - | US$2.742,53 | - |
| 5138 |  Ridotto RDT | US$0,01320 | 3,31% | -18,18% | - | US$1.903,11 | - |
| 5139 |  AICoin AI | US$0,00002179 | -2,29% | 5,91% | - | US$2.005,31 | - |
| 5140 |  Wrapped KuCoin Token WKCS | US$4,83 | -0,42% | -11,81% | - | US$1.901,61 | - |
| 5141 |  Metaverse Index MVI | US$12,10 | -2,14% | -12,95% | - | US$1.901,49 | - |
| 5142 |  Genopets KI KI | US$0,004460 | -0,22% | -4,73% | - | US$1.877,91 | - |
| 5143 |  Pepito BSC PEPI | US$0,00005112 | -23,07% | -23,25% | - | US$1.884,17 | - |
| 5144 |  Rage RAGE | US$0,000000000032 | 6,43% | 11,20% | - | US$1.877,76 | - |
| 5145 |  Poodl Exchange Token PET | US$0,004733 | -11,70% | -14,71% | - | US$1.876,91 | - |
| 5146 |  HZM Coin HZM | US$0,0003942 | 3,82% | -10,29% | - | US$1.871,32 | - |
| 5147 |  Thought THT | US$0,005234 | -16,20% | -26,33% | - | US$1.868,51 | - |
| 5148 |  Curve Network CURVE | US$0,00004518 | -16,39% | -16,57% | - | US$1.644,91 | - |
| 5149 |  No one NOONE | US$0,0000002508 | -5,52% | 22,36% | - | US$1.861,35 | - |
| 5150 |  OrjinVR ORJVR | US$0,000000003549 | -5,77% | -13,55% | - | US$1.860,92 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.