Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mobility Coin MOBIC | US$0,002990 | -8,01% | -28,99% | - | US$1.524,04 | - |
| 5252 |  Merchant Token MTO | US$0,03157 | -5,01% | -5,66% | - | US$1.528,13 | - |
| 5253 |  Moonscape MSCP | US$0,0002368 | 1,89% | -8,48% | - | US$1.527,80 | - |
| 5254 |  META ARENA META | US$0,01189 | -0,47% | -0,97% | - | US$1.521,47 | - |
| 5255 |  Compound Dai CDAI | US$0,02233 | -0,08% | 0,10% | - | US$1.521,97 | - |
| 5256 |  SaverToken SVR | US$0,00003951 | 0,20% | -11,56% | - | US$1.521,54 | - |
| 5257 |  FANTA FANTA | US$0,0001223 | -4,98% | -9,37% | - | US$1.513,27 | - |
| 5258 |  King Finance KING | US$0,01107 | 1,25% | -18,88% | - | US$1.512,29 | - |
| 5259 |  Kekobank KEKO | US$0,001400 | -13,52% | -26,64% | - | US$1.511,23 | - |
| 5260 |  WorldCoin WDC WDC | US$0,008196 | -12,80% | -29,88% | - | US$1.509,17 | - |
| 5261 |  LeverageInu LEVI | US$0,1234 | -8,53% | -25,63% | - | US$1.507,55 | - |
| 5262 |  Zugacoin SZCB | US$0,02767 | -8,54% | -18,96% | - | US$1.502,77 | - |
| 5263 |  SnailMoon SNM | US$0,000006246 | 19,78% | -10,06% | - | US$1.502,14 | - |
| 5264 |  Stabledoc SDT | US$0,005008 | 2,11% | -19,26% | - | US$1.496,66 | - |
| 5265 |  Ceres CERES | US$16,27 | -0,08% | -7,61% | - | US$1.467,04 | - |
| 5266 |  teleBTC TELEBTC | US$25.336,55 | -1,70% | -10,92% | - | US$1.492,45 | - |
| 5267 |  Precipitate.AI RAIN | US$0,001555 | -12,45% | 1,44% | - | US$1.492,35 | - |
| 5268 |  The Ordinals Council CNCL | US$208,23 | -5,12% | -8,50% | - | US$1.487,19 | - |
| 5269 |  XDOGECOIN XDOGECOIN | US$0,00001423 | -26,84% | -36,31% | - | US$1.490,43 | - |
| 5270 |  Aevum AEVUM | US$0,01260 | -16,59% | -1,61% | - | US$1.488,50 | - |
| 5271 |  Summer SUMMER | US$0,003314 | -2,01% | -15,98% | - | US$1.551,58 | - |
| 5272 |  Peperonni PPRNI | US$0,0000002324 | 9,42% | -33,54% | - | US$1.485,03 | - |
| 5273 |  Crypto X CX | US$0,00000003643 | -18,01% | -41,83% | - | US$1.472,98 | - |
| 5274 |  Harry GORILLA | US$0,000000000000 | 0,96% | -9,25% | - | US$1.470,72 | - |
| 5275 |  HydraDX HDX | US$0,006250 | -5,65% | -4,83% | - | US$1.469,36 | - |
| 5276 |  Realital Metaverse RETA | US$0,06515 | -3,32% | -6,14% | - | US$1.484,15 | - |
| 5277 |  BlockGPT BGPT | US$0,0003291 | -1,40% | 21,10% | - | US$1.464,64 | - |
| 5278 |  YieldFarming Index YFX | US$0,9569 | 1,61% | -0,86% | - | US$1.459,97 | - |
| 5279 |  The Joker Coin JOKER | US$0,000002827 | 8,28% | -1,22% | - | US$1.459,05 | - |
| 5280 |  Ki XKI | US$0,02636 | -0,34% | -4,92% | - | US$1.453,77 | - |
| 5281 |  DeFinity DEFX | US$0,01226 | 12,09% | 66,57% | - | US$1.449,34 | - |
| 5282 |  Realm Anima ANIMA | US$0,02783 | 10,42% | -11,25% | - | US$1.448,68 | - |
| 5283 |  DEXO DEXO | US$0,003619 | -2,57% | -12,82% | - | US$1.430,09 | - |
| 5284 |  Coinary Token CYT | US$0,001813 | -1,03% | -10,81% | - | US$1.423,88 | - |
| 5285 |  Chirp Finance CHIRP | US$0,002424 | -5,22% | -50,86% | - | US$1.421,76 | - |
| 5286 |  Pepeburn PEPEBURN | US$0,01857 | 9,81% | -93,15% | - | US$1.437,30 | - |
| 5287 |  Ratscoin RATS | US$0,000000000166 | -4,33% | -5,28% | - | US$1.419,50 | - |
| 5288 |  K-Tune KTT | US$0,002811 | 15,66% | -5,75% | - | US$1.416,13 | - |
| 5289 |  Shanum SHAN | US$0,0002225 | -14,75% | 14,12% | - | US$1.416,08 | - |
| 5290 |  Kylacoin KCN | US$226,93 | -5,45% | -1,87% | - | US$1.414,13 | - |
| 5291 |  BitShiba SHIBA | US$0,000000003186 | 0,77% | -11,81% | - | US$1.428,15 | - |
| 5292 |  ShibKiller SHIBKILLER | US$0,000000000086 | -5,24% | -2,32% | - | US$1.405,03 | - |
| 5293 |  Gagarin GGR | US$0,02625 | -10,48% | 3,78% | - | US$1.403,41 | - |
| 5294 |  Aelin AELIN | US$237,46 | 0,01% | -1,99% | - | US$1.401,23 | - |
| 5295 |  TOM TOM | US$0,00007253 | 25,22% | -34,88% | - | US$1.400,86 | - |
| 5296 |  Ryoshi Token RYOSHI | US$0,000000000422 | 6,58% | -11,10% | - | US$1.400,18 | - |
| 5297 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 16,67% | - | US$1.395,19 | - |
| 5298 |  P Pizza PPIZZA | US$0,0000003312 | 3,34% | -18,55% | - | US$1.394,14 | - |
| 5299 |  altFINS AFINS | US$0,1940 | -2,87% | -3,09% | - | US$1.390,03 | - |
| 5300 |  SHIKOKU SHIK | US$0,000000000684 | -3,64% | -7,66% | - | US$1.389,45 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.