Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Modulus Domain Service MODS | US$0,00000007392 | -6,18% | -10,74% | - | US$1.114,20 | - |
| 5402 |  Optimus OPT2 OPT2 | US$0,008396 | -4,58% | -9,63% | - | US$1.110,07 | - |
| 5403 |  ArbGPT GPT | US$0,00002710 | -6,81% | -22,28% | - | US$1.109,27 | - |
| 5404 |  Lifinity LFNTY | US$0,2467 | -0,33% | 1,28% | - | US$1.053,95 | - |
| 5405 |  ASH ASH | US$0,5498 | 18,28% | -17,76% | - | US$1.607,84 | - |
| 5406 |  Netswap NETT | US$0,05435 | -1,79% | -17,55% | - | US$1.107,25 | - |
| 5407 |  Dogera $DOGERA | US$0,000000000089 | -0,71% | 4,58% | - | US$1.103,69 | - |
| 5408 |  Arro Social ARRO | US$0,0002299 | -0,04% | -7,80% | - | US$1.103,24 | - |
| 5409 |  Archway ARCH | US$0,08387 | 0,68% | 2,81% | - | US$1.099,87 | - |
| 5410 |  Awoke AWOKE | US$0,0000001921 | -0,70% | -53,15% | - | US$1.096,42 | - |
| 5411 |  AGX Coin AGX | US$0,6723 | 1,91% | 2,11% | - | US$1.091,81 | - |
| 5412 |  Formula Inu FINU | US$0,0007201 | -3,07% | -16,00% | - | US$1.089,25 | - |
| 5413 |  PEPEYE PEPEYE | US$0,000000000000 | 7,56% | 20,34% | - | US$1.083,58 | - |
| 5414 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,99 | -1,84% | -22,85% | - | US$1.083,06 | - |
| 5415 |  Smol Su SU | US$0,2545 | -4,35% | -21,16% | - | US$1.082,86 | - |
| 5416 |  Block Buster Tech Inc BBTF | US$0,0005076 | 3,06% | -4,41% | - | US$1.082,30 | - |
| 5417 |  botXcoin BOTX | US$0,001892 | 0,01% | -12,19% | - | US$1.080,00 | - |
| 5418 |  Alpha Impact FOLO | US$0,001578 | -10,05% | -25,68% | - | US$1.074,56 | - |
| 5419 |  OSK DAO OSK-DAO | US$0,08158 | -3,95% | -11,35% | - | US$1.072,07 | - |
| 5420 |  Siren SI | US$0,04635 | -3,07% | -12,30% | - | US$1.070,20 | - |
| 5421 |  DOLA Borrowing Right DBR | US$0,07171 | 0,94% | 4,32% | - | US$1.069,20 | - |
| 5422 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6357 | -0,34% | -9,66% | - | US$1.067,35 | - |
| 5423 |  DraftCoin DFT | US$0,03200 | -0,68% | -19,38% | - | US$1.064,64 | - |
| 5424 |  Honest HNST | US$0,005416 | -2,35% | -2,43% | - | US$1.063,92 | - |
| 5425 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$1.060,77 | - |
| 5426 |  Telefy TELE | US$0,001009 | 0,96% | 1,05% | - | US$1.059,78 | - |
| 5427 |  Yeni Malatyaspor Token YMS | US$0,2234 | -0,06% | 16,68% | - | US$1.058,46 | - |
| 5428 |  Lum Network LUM | US$0,0002459 | -3,19% | -9,15% | - | US$1.064,41 | - |
| 5429 |  Crypto Inu ABCD | US$0,000000000643 | -20,63% | -44,30% | - | US$1.056,61 | - |
| 5430 |  Erzurumspor Token ERZ | US$0,2098 | -4,89% | -0,76% | - | US$1.053,48 | - |
| 5431 |  $FiPi FIPI | US$0,005625 | -4,79% | -15,40% | - | US$1.052,60 | - |
| 5432 |  Floki SafeMoon FSM | US$0,000000000035 | -16,86% | -26,23% | - | US$1.171,66 | - |
| 5433 |  Dovish Finance DOV | US$0,02472 | 5,20% | -41,33% | - | US$1.048,79 | - |
| 5434 |  kiwi KIWI | US$0,004916 | 0,57% | -9,13% | - | US$1.045,60 | - |
| 5435 |  Doge Blue DOGEBLUE | US$0,000000009001 | 20,04% | -5,38% | - | US$1.044,83 | - |
| 5436 |  Granary GRAIN | US$0,009321 | 9,06% | -2,79% | - | US$1.044,19 | - |
| 5437 |  TemplarDAO TEM | US$1,28 | -0,81% | -11,57% | - | US$1.042,33 | - |
| 5438 |  EAGLE MINING NETWORK EGON | US$0,02578 | 8,79% | -2,36% | - | US$1.032,84 | - |
| 5439 |  Thala THL | US$0,1951 | -3,51% | -24,02% | - | US$1.032,78 | - |
| 5440 |  Lets Go Brandon LETSGO | US$0,000000003427 | -3,29% | -0,75% | - | US$1.031,61 | - |
| 5441 |  Bitci Racing Token BRACE | US$0,00001330 | 13,21% | 11,23% | - | US$1.030,70 | - |
| 5442 |  Alpha Shares (New) $ALPHA | US$0,1942 | 5,36% | 20,75% | - | US$1.122,95 | - |
| 5443 |  Snark Launch $SNRK | US$0,001757 | -1,97% | -34,46% | - | US$1.023,08 | - |
| 5444 |  MeetPle MPT | US$0,0007771 | 14,61% | -4,68% | - | US$1.020,45 | - |
| 5445 |  HOLD VIP HOLD | US$0,000000000122 | -7,63% | -19,62% | - | US$1.020,69 | - |
| 5446 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -20,00% | - | US$1.019,82 | - |
| 5447 |  Flourishing AI AI | US$0,01189 | -0,64% | -16,31% | - | US$1.013,52 | - |
| 5448 |  Colony Avalanche Index CAI | US$71,13 | -2,55% | -16,20% | - | US$1.006,65 | - |
| 5449 |  Moonlight Token MOONLIGHT | US$0,000000002505 | 0,46% | -9,29% | - | US$1.004,16 | - |
| 5450 |  Moonlight MNLT | US$0,02402 | -18,13% | -29,34% | - | US$1.003,24 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.