Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Supreme Finance HYPES | US$0,001411 | -7,81% | -29,47% | - | US$1.002,36 | - |
| 5452 |  XRPCHAIN RIPPLE CHAIN | US$0,003842 | -6,26% | -51,84% | - | US$1.002,03 | - |
| 5453 |  Automated Income Machine AIM | US$0,0007963 | 1,77% | -17,71% | - | US$999,28 | - |
| 5454 |  Hyperbolic Protocol HYPE | US$0,01260 | -2,93% | 20,24% | - | US$999,24 | - |
| 5455 |  Meme Network MEME | US$0,000005939 | -3,70% | -14,91% | - | US$1.036,95 | - |
| 5456 |  Sui Launch Token SLT | US$0,001510 | -10,52% | -18,98% | - | US$993,31 | - |
| 5457 |  Gemlink GLINK | US$0,006239 | -6,69% | 7,50% | - | US$1.009,94 | - |
| 5458 |  CAKEPAD LaunchPAD CKP | US$0,000005217 | 15,29% | 3,27% | - | US$992,57 | - |
| 5459 |  Dragon Crypto Argenti DCAR | US$0,008719 | -1,70% | -12,71% | - | US$987,18 | - |
| 5460 |  Tokenomy TEN | US$0,008810 | -1,45% | -4,33% | - | US$984,79 | - |
| 5461 |  WPT Investing Corp WPT | US$0,01753 | 3,26% | -1,09% | - | US$984,66 | - |
| 5462 |  MELEGA MARCO | US$0,1992 | 3,15% | -5,02% | - | US$980,67 | - |
| 5463 |  Yomp YOMP | US$0,3580 | -0,14% | -65,04% | - | US$979,40 | - |
| 5464 |  Bob AI BOBAI | US$0,00000002179 | -3,41% | 23,59% | - | US$977,86 | - |
| 5465 |  dForce USD USX | US$1,00 | 1,59% | -2,19% | - | US$975,54 | - |
| 5466 |  Cryptounit CRU | US$0,002587 | -0,04% | 158,94% | - | US$981,33 | - |
| 5467 |  Kento $KENTO | US$0,00004045 | -18,98% | 64,13% | - | US$968,67 | - |
| 5468 |  PepeMo PEPEMO | US$0,000000000131 | -3,49% | -33,75% | - | US$970,62 | - |
| 5469 |  OpenAI ERC OPENAI ERC | US$0,003276 | 0,31% | -10,11% | - | US$965,21 | - |
| 5470 |  Shorter Finance IPISTR | US$0,1265 | -5,35% | -4,04% | - | US$955,51 | - |
| 5471 |  Pige PIGE | US$0,000000000094 | 18,76% | -16,24% | - | US$953,48 | - |
| 5472 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,86% | -28,93% | - | US$950,61 | - |
| 5473 |  Echo Of The Horizon EOTH | US$0,001881 | 10,57% | -17,62% | - | US$948,78 | - |
| 5474 |  BankSocial BSL | US$0,00007825 | -69,21% | -69,20% | - | US$946,81 | - |
| 5475 |  Flappymoonbird FMB | US$0,01661 | 0,45% | 2,24% | - | US$945,22 | - |
| 5476 |  Allbridge ABR | US$0,1021 | -2,51% | 0,81% | - | US$943,33 | - |
| 5477 |  Firebird Finance HOPE | US$0,001637 | -4,16% | -15,33% | - | US$939,74 | - |
| 5478 |  Global Reserve Coin GRC | US$0,0000003783 | 20,51% | -23,98% | - | US$933,58 | - |
| 5479 |  impactMarket PACT | US$0,0001662 | 2,46% | -3,75% | - | US$938,34 | - |
| 5480 |  chikn feed FEED | US$0,0002648 | 0,78% | 3,52% | - | US$935,05 | - |
| 5481 |  WaultSwap Polygon WEXPOLY | US$0,000001574 | 10,53% | 2,46% | - | US$933,38 | - |
| 5482 |  Pendulum PEN | US$0,05977 | 0,13% | -6,22% | - | US$934,14 | - |
| 5483 |  Ardana DANA | US$0,001199 | 9,05% | 3,64% | - | US$934,23 | - |
| 5484 |  Icosa ICSA | US$0,02654 | -4,60% | -21,22% | - | US$932,42 | - |
| 5485 |  Medamon MON | US$0,001289 | -3,77% | 10,41% | - | US$924,32 | - |
| 5486 |  Glide Finance GLIDE | US$0,01291 | -6,41% | -2,92% | - | US$922,66 | - |
| 5487 |  1Sol 1SOL | US$0,001813 | -1,26% | -16,72% | - | US$921,14 | - |
| 5488 |  DegenDuckRace $QUACK | US$0,002398 | 0,72% | -21,98% | - | US$920,72 | - |
| 5489 |  Yield Finance YIELDX | US$0,03820 | -14,17% | -46,38% | - | US$914,74 | - |
| 5490 |  Lambda Markets LMDA | US$0,01646 | -0,57% | -13,15% | - | US$913,56 | - |
| 5491 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01713 | 0,80% | -28,55% | - | US$912,59 | - |
| 5492 |  Green zone GZONE | US$0,00003747 | 73,76% | 26,69% | - | US$910,33 | - |
| 5493 |  Scratch SCRATCH | US$0,006260 | 15,53% | -2,98% | - | US$909,75 | - |
| 5494 |  LUPIN LUPIN | US$1,48 | 17,88% | 10,64% | - | US$907,47 | - |
| 5495 |  Dot Dot Finance DDD | US$0,0005692 | -4,69% | -12,00% | - | US$916,24 | - |
| 5496 |  The Flash Currency TFC | US$0,00001290 | -0,11% | -13,31% | - | US$903,76 | - |
| 5497 |  GunBet GUNBET | US$0,003197 | -10,55% | -87,91% | - | US$901,49 | - |
| 5498 |  Bitxor BXR | US$0,0004998 | 0,00% | -36,66% | - | - | - |
| 5499 |  Battle Saga BTL | US$0,0008377 | -1,08% | -7,00% | - | US$899,77 | - |
| 5500 |  FOXAI FOXAI | US$0,000000001114 | -4,41% | -50,44% | - | US$897,03 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.