Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Arbi pepe PEPE | US$0,0000008618 | -29,47% | -40,58% | - | US$774,75 | - |
| 5552 |  CloudTx CLOUD | US$0,001153 | -6,91% | 27,77% | - | US$806,73 | - |
| 5553 |  Akoin AKN | US$0,004442 | 2,06% | -30,52% | - | US$805,50 | - |
| 5554 |  Litecoin TRC20 LTCT | US$63,23 | -3,51% | -23,72% | - | US$797,42 | - |
| 5555 |  Pegaxy PGX | US$0,004157 | -0,39% | -2,29% | - | US$803,30 | - |
| 5556 |  Banana BANANA | US$0,2293 | -2,09% | -11,41% | - | US$792,11 | - |
| 5557 |  Sui (IOU) SUI | US$0,5473 | 4,15% | -3,72% | - | US$781,55 | - |
| 5558 |  MRHB DeFi Network MRHB | US$0,002058 | 0,00% | -5,76% | - | US$726,14 | - |
| 5559 |  Posschain POSS | US$0,001149 | -3,73% | 15,51% | - | US$781,75 | - |
| 5560 |  Viblos VIBLO | US$0,0001419 | 0,67% | 0,05% | - | US$781,10 | - |
| 5561 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004930 | 12,65% | 0,89% | - | US$779,56 | - |
| 5562 |  Tranquil Finance TRANQ | US$0,0008999 | 0,42% | -15,94% | - | US$779,44 | - |
| 5563 |  MatchNova MCC | US$0,05063 | -1,96% | -18,18% | - | US$778,57 | - |
| 5564 |  Tweety TWEETY | US$0,0000006772 | -1,85% | -13,24% | - | US$777,76 | - |
| 5565 |  Solidray (new) SRT | US$0,00007273 | 2,25% | -2,00% | - | US$776,88 | - |
| 5566 |  DeFiato DFIAT | US$0,001897 | 1,40% | -4,15% | - | US$774,21 | - |
| 5567 |  Gem Pad GEMS | US$0,002444 | -1,79% | -16,13% | - | US$771,66 | - |
| 5568 |  Moby Dick V2 MOBY | US$0,0009174 | -0,78% | -4,15% | - | US$768,99 | - |
| 5569 |  Crypto Snack SNACK | US$0,003312 | 0,67% | 0,40% | - | US$768,31 | - |
| 5570 |  888tron 888 | US$0,01148 | -2,45% | 5,70% | - | US$767,41 | - |
| 5571 |  PayRue (Propel) PROPEL | US$0,0000009579 | 1,64% | -56,16% | - | US$765,02 | - |
| 5572 |  Margaritis MARGA | US$1,70 | 0,00% | 0,00% | - | US$755,97 | - |
| 5573 |  Xtreme Token XTR | US$0,02083 | -0,48% | -7,28% | - | US$756,92 | - |
| 5574 |  PolkaFantasy XP | US$0,01598 | 0,32% | -12,54% | - | US$753,88 | - |
| 5575 |  DAVE DAVE | US$0,000000003775 | -0,26% | -24,11% | - | US$751,77 | - |
| 5576 |  Arise Chikun CHIKUN | US$0,0001374 | -7,90% | -38,10% | - | US$823,65 | - |
| 5577 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -50,00% | - | US$751,24 | - |
| 5578 |  popo POPO | US$0,000000000021 | 7,29% | 11,31% | - | US$750,24 | - |
| 5579 |  Liquid Finance LIQD | US$579,34 | -3,65% | -18,32% | - | US$749,59 | - |
| 5580 |  BR34P BR34P | US$11,08 | -0,08% | -12,82% | - | US$749,56 | - |
| 5581 |  Scarab Finance SCARAB | US$0,006221 | -17,60% | -28,79% | - | US$749,30 | - |
| 5582 |  AstroElon ELONONE | US$0,000000001246 | -2,97% | -8,02% | - | US$745,90 | - |
| 5583 |  Cub Finance CUB | US$0,008852 | -0,59% | -11,64% | - | US$743,61 | - |
| 5584 |  Vestige VEST | US$0,008144 | -0,05% | -6,44% | - | US$743,79 | - |
| 5585 |  Sanshu Inu SANSHU | US$0,000000000012 | -8,31% | -6,28% | - | US$741,59 | - |
| 5586 |  Nexum NEXM | US$0,009165 | 0,73% | -22,44% | - | US$738,41 | - |
| 5587 |  Urfaspor Token URFA | US$0,2454 | -7,43% | 3,12% | - | US$738,20 | - |
| 5588 |  Arora AROR | US$0,0007873 | 4,69% | -19,05% | - | US$735,99 | - |
| 5589 |  BMW BMW | US$0,000000000005 | 38,82% | 77,29% | - | US$737,46 | - |
| 5590 |  Reflecto RTO | US$0,000000000830 | -0,92% | -18,30% | - | US$736,45 | - |
| 5591 |  StarLaunch STARS | US$0,02571 | -1,81% | -12,46% | - | US$734,02 | - |
| 5592 |  Chibi Dinos HOOP | US$0,0003340 | -4,26% | -15,31% | - | US$730,62 | - |
| 5593 |  VentiSwap Token VST | US$0,01526 | -23,58% | -5,27% | - | US$728,89 | - |
| 5594 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$727,74 | - |
| 5595 |  Momentum MASS | US$0,7458 | 2,69% | 2,36% | - | US$722,66 | - |
| 5596 |  minionseth MINIONS | US$0,000000000028 | 8,63% | -5,13% | - | US$719,52 | - |
| 5597 |  Comb Finance COMB | US$0,7540 | -1,22% | -13,51% | - | US$716,38 | - |
| 5598 |  JP JP | US$0,0001608 | -0,01% | 0,39% | - | US$716,06 | - |
| 5599 |  Ushi USHI | US$0,00003823 | -3,24% | -31,90% | - | US$715,31 | - |
| 5600 |  Transhuman Coin THC | US$0,00007412 | -1,26% | -11,41% | - | US$714,71 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.