Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  VRMARS VRM | US$0,001242 | 9,85% | 2,76% | - | US$2.397,95 | - |
| 5052 |  ThorFi THOR | US$0,1142 | -0,29% | -13,89% | - | US$2.401,06 | - |
| 5053 |  Netflix Tokenized Stock Defichain DNFLX | US$122,90 | 0,95% | -15,93% | - | US$2.387,44 | - |
| 5054 |  Deepwaters WTR | US$0,005930 | 1,40% | -1,05% | - | US$3.406,96 | - |
| 5055 |  3d3d 3D3D | US$0,000000000271 | -3,92% | -49,25% | - | US$2.211,79 | - |
| 5056 |  AMLT AMLT | US$0,002118 | 8,74% | -2,94% | - | US$2.353,98 | - |
| 5057 |  Luxurious Pro Network Token LPNT | US$0,08598 | 0,23% | -2,76% | - | US$2.352,95 | - |
| 5058 |  PepeUSDT PPUSDT | US$0,000000000235 | -0,54% | 11,13% | - | US$2.397,40 | - |
| 5059 |  Crolon Mars CLMRS | US$0,0004068 | -17,61% | 41,57% | - | US$2.348,70 | - |
| 5060 |  Swype SWP | US$0,0005989 | 2,42% | -33,35% | - | US$2.337,39 | - |
| 5061 |  PornVerse PVERSE | US$0,0003087 | 0,08% | -29,12% | - | US$2.472,50 | - |
| 5062 |  X X | US$0,1397 | -6,61% | -23,32% | - | US$2.325,66 | - |
| 5063 |  Safari Crush SFRC | US$0,0003331 | 0,64% | -21,25% | - | US$2.681,15 | - |
| 5064 |  Crypto Volatility Token CVOL | US$44,91 | 0,37% | 24,78% | - | US$2.317,00 | - |
| 5065 |  Carbify CBY | US$0,3541 | 1,90% | -9,05% | - | US$2.292,68 | - |
| 5066 |  LaunchVerse XLV | US$0,0001759 | -8,38% | -0,22% | - | US$2.288,30 | - |
| 5067 |  President Donald Trump DON | US$0,000000000083 | -17,74% | -31,80% | - | US$2.286,92 | - |
| 5068 |  SHEESH SHS | US$0,0000003619 | -8,96% | -39,78% | - | US$2.278,06 | - |
| 5069 |  The Youth Pay TYP | US$0,000009096 | -15,35% | -33,92% | - | US$2.285,16 | - |
| 5070 |  Avatar Musk Verse AMV | US$0,001273 | 2,64% | -19,80% | - | US$2.275,15 | - |
| 5071 |  Waifu WAIFU | US$0,001048 | 16,38% | 18,16% | - | US$2.305,35 | - |
| 5072 |  YodeSwap YODE | US$0,005685 | -44,01% | -36,48% | - | US$2.269,70 | - |
| 5073 |  Pink BNB PNB | US$0,00000006122 | -12,12% | -24,51% | - | US$2.290,92 | - |
| 5074 |  Z-Cubed Z3 | US$0,07513 | -5,06% | -22,28% | - | US$1.904,73 | - |
| 5075 |  The SkyToken SKY | US$0,03912 | 5,22% | -10,38% | - | US$2.253,38 | - |
| 5076 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,65 | 1,07% | -15,51% | - | US$2.251,47 | - |
| 5077 |  Nusa NUSA | US$6,22 | 0,86% | -5,76% | - | US$2.236,94 | - |
| 5078 |  X X | US$0,0001430 | 23,29% | 22,47% | - | US$2.214,75 | - |
| 5079 |  Sega SEGA | US$0,000000000364 | -6,11% | 18,40% | - | US$2.206,89 | - |
| 5080 |  Chikn Egg EGG | US$0,01284 | -3,15% | -18,29% | - | US$2.154,58 | - |
| 5081 |  Kayserispor Token KYSR | US$0,3505 | 2,24% | 4,10% | - | US$2.197,52 | - |
| 5082 |  Crown Sovereign CSOV | US$0,004942 | 8,37% | 20,66% | - | US$2.192,40 | - |
| 5083 |  EverReflect EVRF | US$0,000000000415 | -6,22% | -16,99% | - | US$2.184,74 | - |
| 5084 |  Crypto Raiders RAIDER | US$0,01082 | -9,97% | -21,85% | - | US$2.172,64 | - |
| 5085 |  PetLFG LICK | US$0,0002742 | -6,37% | -28,67% | - | US$2.163,65 | - |
| 5086 |  Square Token SQUA | US$0,04842 | -3,14% | -26,98% | - | US$2.112,63 | - |
| 5087 |  Pontoon TOON | US$0,001049 | -0,04% | 0,05% | - | US$2.106,09 | - |
| 5088 |  Palantir Tokenized Stock Defichain DPLTR | US$4,77 | 1,21% | -16,33% | - | US$2.151,73 | - |
| 5089 |  REDMARS RMARS | US$0,00003028 | -3,30% | -9,36% | - | US$2.148,95 | - |
| 5090 |  Polkaswap PSWAP | US$0,0007861 | -0,04% | -12,57% | - | US$2.144,69 | - |
| 5091 |  BitcoinPepe BTCPEP | US$0,0000001471 | -12,76% | -14,89% | - | US$2.122,47 | - |
| 5092 |  MiniPepe MINIPEPE | US$0,00000008731 | -32,52% | -61,21% | - | US$2.107,04 | - |
| 5093 |  X-Chain X-CHAIN | US$0,01411 | 24,46% | 32,24% | - | US$2.071,94 | - |
| 5094 |  CollectCoin CLCT | US$0,007951 | -1,35% | -4,46% | - | US$2.071,14 | - |
| 5095 |  Ivy Live IVY | US$0,000009231 | -5,65% | -8,62% | - | US$2.071,21 | - |
| 5096 |  Kermit KERMIT | US$0,0001260 | -10,70% | -35,28% | - | US$2.060,85 | - |
| 5097 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000189 | 4,85% | -6,79% | - | US$2.059,23 | - |
| 5098 |  Bitsten Token BST | US$0,001153 | -30,09% | 9,27% | - | US$2.119,50 | - |
| 5099 |  XBot XBOT | US$0,1259 | -15,18% | -48,83% | - | US$2.050,26 | - |
| 5100 |  EverSAFUv2 ES2 | US$0,0001034 | -18,68% | -37,70% | - | US$2.044,42 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.