Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Stylike Governance STYL | US$0,00007193 | -2,26% | -33,14% | - | US$2.995,50 | - |
| 4952 |  Streamer Inu STREAMERINU | US$0,0007976 | 6,15% | 19,98% | - | US$2.984,22 | - |
| 4953 |  Planet AQUA | US$18,14 | 0,26% | -5,82% | - | US$3.034,04 | - |
| 4954 |  Ecoreal Estate ECOREAL | US$0,1257 | -0,08% | 0,01% | - | US$3.069,59 | - |
| 4955 |  SOWL Token SOWL | US$0,000001524 | 1,32% | -15,46% | - | US$2.962,26 | - |
| 4956 |  Chainback ARCHIVE | US$0,0001245 | -20,49% | -38,98% | - | US$2.962,09 | - |
| 4957 |  9GAG 9GAG | US$0,000000000000 | 11,94% | -21,08% | - | US$2.959,26 | - |
| 4958 |  Wrapped LUNA Classic WLUNC | US$0,00006125 | -1,14% | -12,60% | - | US$2.949,44 | - |
| 4959 |  Mr Potato Token $MRPOTATO | US$0,000000000196 | -2,49% | -12,17% | - | US$2.985,51 | - |
| 4960 |  Revest Finance RVST | US$0,01948 | -3,82% | -13,60% | - | US$2.937,91 | - |
| 4961 |  Ozone metaverse OZONE | US$0,0005318 | -4,63% | -34,44% | - | US$2.975,79 | - |
| 4962 |  Defira FIRA | US$0,01619 | 4,27% | 2,22% | - | US$2.917,56 | - |
| 4963 |  Herbee BEE | US$0,0007070 | -0,04% | -4,46% | - | US$2.903,13 | - |
| 4964 |  Decentralized Intelligence Agency DIA | US$0,2891 | 26,56% | 57,10% | - | US$2.897,86 | - |
| 4965 |  OUCHI OUCHI | US$0,0004539 | -0,28% | 1,74% | - | US$2.456,43 | - |
| 4966 |  Iclick inu ICLICK | US$0,000001746 | 12,53% | 31,96% | - | US$2.876,98 | - |
| 4967 |  Nothing Token THING | US$0,0000002281 | 9,40% | 47,67% | - | US$2.869,55 | - |
| 4968 |  Pepe Original Version POV | US$0,000000000438 | -0,02% | -11,36% | - | US$2.869,01 | - |
| 4969 |  Acet ACT | US$0,008987 | -0,63% | -7,43% | - | US$2.866,83 | - |
| 4970 |  Liquid CRO LCRO | US$0,05460 | -0,98% | -7,19% | - | US$2.865,59 | - |
| 4971 |  SpritzMoon Crypto Token spritzmoon | US$0,000001009 | -1,06% | -57,56% | - | US$2.938,00 | - |
| 4972 |  Ramses Exchange RAM | US$0,006948 | -8,76% | -26,25% | - | US$2.845,96 | - |
| 4973 |  PinHub PUB | US$0,002052 | -20,05% | -43,24% | - | US$2.845,92 | - |
| 4974 |  Lydia Finance LYD | US$0,0004467 | -4,92% | -13,20% | - | US$2.835,71 | - |
| 4975 |  1irstGold 1GOLD | US$63,04 | 3,92% | -1,44% | - | US$2.834,47 | - |
| 4976 |  Wrapped Klaytn WKLAY | US$0,1492 | 7,07% | -1,20% | - | US$2.838,00 | - |
| 4977 |  Farmers World Wood FWW | US$0,0000007205 | -3,45% | -13,67% | - | US$2.809,73 | - |
| 4978 |  Ltradex LTEX | US$0,000000004050 | -3,17% | -9,57% | - | US$2.925,74 | - |
| 4979 |  XDoge Network XDOGE | US$0,000001384 | -0,04% | -5,61% | - | US$2.808,28 | - |
| 4980 |  DOLZ DOLZ | US$0,01471 | -1,15% | 3,92% | - | US$2.799,12 | - |
| 4981 |  LOFI LOFI | US$0,0008611 | -8,53% | 2,38% | - | US$2.797,47 | - |
| 4982 |  WTF WTF | US$0,00004211 | -10,48% | -12,19% | - | US$2.795,60 | - |
| 4983 |  Mars Ecosystem Token XMS | US$0,0006708 | 2,49% | -3,28% | - | US$2.790,76 | - |
| 4984 |  Universe.XYZ XYZ | US$0,0001447 | 2,32% | -1,26% | - | US$2.782,52 | - |
| 4985 |  uShark USHA | US$0,0002191 | -13,83% | -24,14% | - | US$2.776,10 | - |
| 4986 |  Nero Token NERO | US$0,0008518 | 0,36% | -12,85% | - | US$2.774,03 | - |
| 4987 |  Stronger STRNGR | US$1,10 | -2,81% | -11,04% | - | US$2.764,68 | - |
| 4988 |  LinkCoin Token LKN | US$0,0001589 | -0,66% | -0,57% | - | US$2.770,46 | - |
| 4989 |  IMO IMO | US$0,1469 | -3,01% | -11,26% | - | US$2.730,37 | - |
| 4990 |  Chintai CHEX | US$0,008187 | 0,85% | 13,12% | - | US$2.707,71 | - |
| 4991 |  NMKR NMKR | US$0,001734 | -3,39% | 6,58% | - | US$2.695,12 | - |
| 4992 |  X Social Network X-AI | US$0,0001906 | -18,63% | -24,29% | - | US$2.695,04 | - |
| 4993 |  Agave AGVE | US$24,58 | -4,83% | -15,77% | - | US$2.673,68 | - |
| 4994 |  Cloudbric CLBK | US$0,001866 | -3,14% | -7,13% | - | US$2.674,80 | - |
| 4995 |  Hadeswap HADES | US$0,1162 | -2,68% | -9,01% | - | US$2.652,05 | - |
| 4996 |  CZUSD CZUSD | US$1,00 | 1,91% | 0,64% | - | US$2.648,18 | - |
| 4997 |  SatoshiSwap SWAP | US$0,000009310 | -3,43% | -15,71% | - | US$2.648,04 | - |
| 4998 |  HedgeTrade HEDG | US$0,04250 | 7,67% | 9,99% | - | US$2.644,19 | - |
| 4999 |  Maneki NEKO | US$0,003405 | -4,19% | -24,50% | - | US$2.634,53 | - |
| 5000 |  Bankless DAO BANK | US$0,003838 | -4,41% | -13,58% | - | US$2.629,45 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.