Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Viddli MTY | US$0,001129 | 0,31% | -13,35% | - | US$3.383,86 | - |
| 4902 |  veDAO WEVE | US$0,0001080 | -6,78% | -42,98% | - | US$3.331,65 | - |
| 4903 |  IDEAS IDEAS | US$0,0001957 | -24,35% | -58,30% | - | US$3.331,88 | - |
| 4904 |  MOMO MOMO | US$0,00001005 | 27,51% | 19,90% | - | US$3.324,81 | - |
| 4905 |  FONE FONE | US$0,0000008639 | -15,26% | -31,36% | - | US$3.341,65 | - |
| 4906 |  Another World AWM | US$0,01941 | -1,22% | -9,27% | - | US$3.314,95 | - |
| 4907 |  Neuroni AI NEURONI | US$0,1651 | -1,99% | 15,99% | - | US$1.034,49 | - |
| 4908 |  Sphynx Labs SPHYNX | US$0,001062 | 5,48% | -6,24% | - | US$3.310,90 | - |
| 4909 |  Coalculus COAL | US$0,002026 | -15,06% | -19,48% | - | US$3.306,14 | - |
| 4910 |  Shihtzu Exchange STZU | US$0,000000000243 | -4,29% | -51,45% | - | US$3.290,31 | - |
| 4911 |  Txbit Token TXBIT | US$0,001492 | 2,01% | -72,14% | - | US$3.291,24 | - |
| 4912 |  El Dorado Exchange (Base) EDE | US$0,5944 | -7,55% | -54,04% | - | US$3.282,25 | - |
| 4913 |  Liquid Driver LQDR | US$0,3146 | -0,49% | -10,48% | - | US$3.281,62 | - |
| 4914 |  CookieSale COOKIE | US$0,004965 | 5,63% | -3,84% | - | US$3.281,24 | - |
| 4915 |  Gary GARY | US$0,1070 | -2,43% | -15,20% | - | US$3.256,00 | - |
| 4916 |  ChilliSwap CHLI | US$0,04688 | -0,04% | 0,05% | - | US$3.250,08 | - |
| 4917 |  Shuggi SHUGGI | US$0,001035 | 10,23% | -21,77% | - | US$3.239,84 | - |
| 4918 |  Microsoft Tokenized Stock Defichain DMSFT | US$98,42 | 2,20% | -12,69% | - | US$3.224,24 | - |
| 4919 |  MAIN MAIN | US$0,006510 | -0,86% | 8,11% | - | US$3.261,70 | - |
| 4920 |  TEN TENFI | US$0,002622 | -3,55% | -22,80% | - | US$3.222,27 | - |
| 4921 |  Plutus RDNT PLSRDNT | US$0,6096 | -1,53% | -15,43% | - | US$3.219,46 | - |
| 4922 |  TradingDAO TDAO | US$0,01400 | -0,09% | -3,21% | - | US$3.199,30 | - |
| 4923 |  OIL Token OIL | US$0,0001865 | -5,82% | -4,41% | - | US$3.109,28 | - |
| 4924 |  MoonStarter MNST | US$0,003775 | -2,60% | -5,70% | - | US$3.181,52 | - |
| 4925 |  Consensus Cell Network ECELL | US$0,001319 | 5,56% | 8,26% | - | US$3.177,21 | - |
| 4926 |  Smart Link Solution SLS | US$0,3548 | -0,29% | -5,54% | - | US$3.179,69 | - |
| 4927 |  UwU Lend UWU | US$14,07 | -2,17% | -13,12% | - | US$3.037,90 | - |
| 4928 |  Echain Network ECT | US$0,001429 | -11,52% | 11,89% | - | US$3.158,87 | - |
| 4929 |  Nasdacoin NSD | US$0,0008660 | -2,02% | -3,31% | - | US$3.148,97 | - |
| 4930 |  Gatsby Inu GATSBY | US$0,0000008728 | 2,48% | -22,57% | - | US$3.196,08 | - |
| 4931 |  World of Legends WOL | US$0,1999 | -0,53% | -13,75% | - | US$3.131,45 | - |
| 4932 |  Pushswap PUSH | US$0,1002 | 1,49% | -0,02% | - | US$3.105,15 | - |
| 4933 |  AutoEarn Token ATE | US$0,0005554 | -2,24% | -13,69% | - | US$3.103,43 | - |
| 4934 |  Ramestta RAMA | US$0,1919 | 18,48% | 3,28% | - | US$3.099,50 | - |
| 4935 |  Cosmic FOMO COSMIC | US$0,6636 | 0,83% | -0,87% | - | US$2.991,99 | - |
| 4936 |  Bagholder BAG | US$0,004726 | -4,20% | -11,95% | - | US$3.092,97 | - |
| 4937 |  Pepe AI PEPEAI | US$0,000000000344 | -1,17% | -15,40% | - | US$3.085,25 | - |
| 4938 |  HYPERCOMIC HYCO | US$0,08975 | 5,24% | -12,00% | - | US$3.249,50 | - |
| 4939 |  Unlimited Network UWU | US$0,3264 | 19,25% | -9,06% | - | US$3.078,96 | - |
| 4940 |  MASYA MASYA | US$0,000000000085 | -1,87% | 30,82% | - | US$3.070,12 | - |
| 4941 |  CoinScan SCAN | US$0,001691 | -4,86% | -19,04% | - | US$3.061,77 | - |
| 4942 |  bloXmove Token BLXM | US$0,07074 | -6,06% | -3,12% | - | US$3.098,02 | - |
| 4943 |  Maxi protocol MAXI | US$0,03288 | -11,20% | 2,88% | - | US$3.065,03 | - |
| 4944 |  Fuck Pepe FKPEPE | US$0,000000000288 | -1,90% | -1,58% | - | US$3.105,35 | - |
| 4945 |  NGA Tiger NGA | US$0,000002013 | -5,07% | -12,97% | - | US$3.028,62 | - |
| 4946 |  Dragon Soul Token DST | US$0,004195 | -9,27% | -8,11% | - | US$3.020,16 | - |
| 4947 |  Vanspor Token VAN | US$0,1440 | -3,42% | -9,58% | - | US$3.037,98 | - |
| 4948 |  Mummy Finance MMY | US$0,5532 | 1,02% | -3,48% | - | US$3.030,47 | - |
| 4949 |  Don't Buy Inu DBI | US$0,001624 | -4,29% | -11,45% | - | US$3.008,63 | - |
| 4950 |  Neural Radiance Field NERF | US$0,3470 | -10,70% | -40,47% | - | US$3.005,58 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.