Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Poison Finance POI$ON | US$0,07337 | 0,28% | 22,09% | - | US$3.793,64 | - |
| 4852 |  EthicHub ETHIX | US$0,1916 | -1,59% | -8,96% | - | US$3.791,32 | - |
| 4853 |  Pakcoin PAK | US$0,004175 | -0,21% | -4,92% | - | US$3.781,52 | - |
| 4854 |  Proton Protocol PROTON | US$0,003580 | 0,30% | -15,86% | - | US$3.778,00 | - |
| 4855 |  Wednesday Inu WED | US$0,0000003246 | -0,18% | -42,47% | - | US$3.761,95 | - |
| 4856 |  Wrapped Brise WBRISE | US$0,0000001935 | -2,62% | -8,62% | - | US$3.698,07 | - |
| 4857 |  Solpad Finance SOLPAD | US$0,00005696 | -5,91% | -14,03% | - | US$3.695,42 | - |
| 4858 |  NitroEX NTX | US$0,00005797 | -0,04% | 0,05% | - | US$3.678,54 | - |
| 4859 |  New Order NEWO | US$0,008768 | -3,34% | -19,05% | - | US$3.675,99 | - |
| 4860 |  Pikaster RBP | US$0,00001472 | -3,51% | -10,57% | - | US$3.669,46 | - |
| 4861 |  Score Token SCO | US$0,003681 | 16,32% | 13,41% | - | US$3.665,32 | - |
| 4862 |  ResearchCoin RSC | US$0,01439 | 8,92% | -8,49% | - | US$3.664,41 | - |
| 4863 |  Heaven Token HEAVEN | US$0,002272 | -8,63% | -19,04% | - | US$3.629,57 | - |
| 4864 |  Creation Energy Join International CEJI | US$0,002273 | -3,15% | -4,60% | - | US$3.659,69 | - |
| 4865 |  ℓUSD LUSD | US$0,9963 | 0,66% | 4,48% | - | US$3.651,27 | - |
| 4866 |  Mumu MUMU | US$0,000000000481 | 2,21% | -36,18% | - | US$3.647,15 | - |
| 4867 |  Scorefam SFT | US$0,000000000545 | -100,00% | -100,00% | - | US$3.640,08 | - |
| 4868 |  Astro Pepe ASTROPEPE | US$0,000000000083 | 1,28% | -9,89% | - | US$3.636,94 | - |
| 4869 |  Feeder.finance FEED | US$0,0007030 | -0,33% | 117,16% | - | US$3.633,80 | - |
| 4870 |  SPRINT SWP | US$0,0004217 | 3,27% | -27,10% | - | US$3.637,41 | - |
| 4871 |  Fisco Coin FSCC | US$1,03 | -0,96% | -5,42% | - | US$3.614,80 | - |
| 4872 |  Cajutel CAJ | US$0,7462 | -14,90% | -2,50% | - | US$3.604,90 | - |
| 4873 |  PAXW PAXW | US$0,002389 | 8,35% | 4,10% | - | US$3.606,92 | - |
| 4874 |  Wolfy Inu WOLFY | US$0,000000003611 | 6,11% | -25,38% | - | US$3.604,45 | - |
| 4875 |  Alchemy ACOIN | US$0,01963 | -2,16% | -11,67% | - | US$3.535,38 | - |
| 4876 |  Flare Token 1FLR | US$0,0001582 | -7,74% | -14,38% | - | US$3.589,67 | - |
| 4877 |  Brain Sync SYNCBRAIN | US$0,0002039 | 1,94% | -9,34% | - | US$3.572,60 | - |
| 4878 |  Scooby Doo SODO | US$0,000000001318 | 53,57% | 15,10% | - | US$3.549,81 | - |
| 4879 |  Shila Inu SHIL | US$0,00000004728 | -13,64% | -86,72% | - | US$3.531,33 | - |
| 4880 |  T-mac DAO TMG | US$20,88 | -4,75% | -11,25% | - | US$3.500,80 | - |
| 4881 |  Proof Of Liquidity POL | US$0,008805 | -1,38% | -6,82% | - | US$3.354,07 | - |
| 4882 |  BitoPro Exchange Token BITO | US$0,05990 | 0,05% | 0,46% | - | US$3.520,92 | - |
| 4883 |  Governance ALGO gALGO | US$0,09562 | 1,02% | -10,77% | - | US$3.508,97 | - |
| 4884 |  LEXER Markets LEX | US$0,005654 | -4,70% | -16,56% | - | US$3.500,18 | - |
| 4885 |  Wagmi Coin WAGMI | US$0,000000000601 | -10,59% | -28,24% | - | US$3.481,62 | - |
| 4886 |  Abel finance ABEL | US$0,008813 | 0,01% | 0,12% | - | US$3.485,40 | - |
| 4887 |  VIP Token VIP | US$0,000000008778 | -0,35% | -12,13% | - | US$3.303,77 | - |
| 4888 |  Luigi Inu LUIGI | US$0,000000000003 | -4,49% | -18,41% | - | US$3.451,69 | - |
| 4889 |  Learning Star LSTAR | US$0,0003720 | -4,24% | -65,80% | - | US$3.439,72 | - |
| 4890 |  NDB NDB | US$0,003615 | -26,21% | -27,62% | - | US$3.391,27 | - |
| 4891 |  Stader sFTMX SFTMX | US$0,2207 | -1,32% | -11,68% | - | US$3.432,45 | - |
| 4892 |  IMOV IMT | US$0,004692 | -1,19% | -18,75% | - | US$3.430,31 | - |
| 4893 |  Cyber City CYBR | US$0,01421 | 0,36% | -6,17% | - | US$3.360,75 | - |
| 4894 |  Derp Coin DERP | US$0,0000002139 | -8,57% | -26,16% | - | US$3.427,90 | - |
| 4895 |  Wild Island Game WILD | US$0,0002774 | 1,11% | -15,74% | - | US$3.411,95 | - |
| 4896 |  Pi INU PINU | US$0,0000002717 | 0,92% | -6,89% | - | US$3.459,27 | - |
| 4897 |  Wrapped-Energi WNRG | US$0,05335 | 26,93% | -7,03% | - | US$3.380,30 | - |
| 4898 |  Artify AFY | US$0,00000005157 | 0,34% | 10,40% | - | US$3.377,25 | - |
| 4899 |  Earncraft PLOT | US$0,0002833 | -0,24% | 1,97% | - | US$3.657,67 | - |
| 4900 |  PEPEKING PEPEKING | US$0,0006869 | -8,69% | 36,47% | - | US$3.363,99 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.