Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Victory Gem VTG | US$0,0004121 | 4,66% | 9,34% | - | US$11.881,28 | - |
| 4352 |  ClassZZ CZZ | US$0,002769 | 1,80% | -0,31% | - | US$11.814,30 | - |
| 4353 |  Dao Space DAOP | US$0,006135 | 10,29% | -1,82% | - | US$11.862,84 | - |
| 4354 |  Carrot CRT | US$0,06836 | -2,04% | -4,42% | - | US$11.722,73 | - |
| 4355 |  Teddy Doge Teddy V2 | US$0,000000000267 | 4,81% | -2,85% | - | US$11.617,14 | - |
| 4356 |  Woozoo Music WZM | US$0,0005387 | -0,96% | -16,65% | - | US$11.706,11 | - |
| 4357 |  RaiseR RZR | US$0,4151 | -9,78% | 116,56% | - | US$11.586,47 | - |
| 4358 |  Fidance FDC | US$0,00000006977 | -6,97% | -12,39% | - | US$11.472,27 | - |
| 4359 |  Style STYLE | US$0,02150 | -5,39% | -47,28% | - | US$11.666,38 | - |
| 4360 |  AizaWorld AIZA | US$0,004814 | 0,10% | -10,91% | - | US$11.402,16 | - |
| 4361 |  Decred-Next DCRN | US$0,07076 | 2,57% | -10,90% | - | US$11.363,17 | - |
| 4362 |  Freela FREL | US$0,0001089 | -10,69% | -10,61% | - | US$11.033,35 | - |
| 4363 |  DOGECUBE DOGECUBE | US$0,00006314 | -1,74% | -9,89% | - | US$11.402,02 | - |
| 4364 |  xExchange MEX | US$0,000004254 | -2,75% | -14,68% | - | US$11.432,71 | - |
| 4365 |  Jerome Powell POWELL | US$0,003673 | 24,08% | 87,85% | - | US$11.300,18 | - |
| 4366 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,03% | -0,45% | - | US$11.280,99 | - |
| 4367 |  Gold KAU | US$61,12 | 0,03% | -0,05% | - | US$11.274,47 | - |
| 4368 |  Asymetrix ASX | US$0,2864 | 17,81% | 14,00% | - | US$11.240,55 | - |
| 4369 |  SibaInu SIBA | US$0,000000000000 | 32,95% | 15,47% | - | US$11.239,50 | - |
| 4370 |  Wrapped Everscale WEVER | US$0,05271 | -0,92% | -8,76% | - | US$10.630,31 | - |
| 4371 |  VCGamers VCG | US$0,008330 | 0,14% | -8,21% | - | US$11.198,06 | - |
| 4372 |  DeSpace Protocol DES | US$0,0006306 | -5,09% | -19,86% | - | US$11.219,91 | - |
| 4373 |  Bitpanda Ecosystem Token BEST | US$0,3957 | -3,02% | -3,49% | - | US$11.152,01 | - |
| 4374 |  ReduX REDUX | US$0,2599 | 0,39% | 4,26% | - | US$11.133,20 | - |
| 4375 |  Krypton Galaxy Coin KGC | US$0,00001986 | 0,74% | -30,84% | - | US$11.131,17 | - |
| 4376 |  Elk Finance ELK | US$0,08685 | -1,24% | -7,78% | - | US$11.119,15 | - |
| 4377 |  MemeDAO MEMD | US$0,000000000196 | 0,61% | -9,18% | - | US$11.164,19 | - |
| 4378 |  PlaceWar PLACE | US$0,0002146 | -0,14% | -9,38% | - | US$11.128,58 | - |
| 4379 |  VidyX VIDYX | US$0,0003802 | -1,69% | -8,90% | - | US$11.051,64 | - |
| 4380 |  YOM YOM | US$0,003359 | -4,53% | -6,57% | - | US$11.423,93 | - |
| 4381 |  League of Ancients LOA | US$0,004426 | 0,71% | -0,60% | - | US$10.940,64 | - |
| 4382 |  ENNO Cash ENNO | US$0,02918 | -1,39% | -6,96% | - | US$11.025,42 | - |
| 4383 |  YURI YURI | US$0,000000002091 | 8,69% | -60,36% | - | US$11.087,97 | - |
| 4384 |  Black Stallion BS | US$0,06830 | -3,75% | -4,44% | - | US$11.069,75 | - |
| 4385 |  EthereumMax EMAX | US$0,000000001137 | 14,89% | -1,96% | - | US$10.970,34 | - |
| 4386 |  XcelDefi XLD | US$0,003352 | 1,35% | -14,15% | - | US$10.976,18 | - |
| 4387 |  Fable Of The Dragon TYRANT | US$0,06330 | 6,51% | -9,57% | - | US$10.944,51 | - |
| 4388 |  Ludena Protocol LDN | US$0,001484 | -7,10% | -25,03% | - | US$11.126,66 | - |
| 4389 |  TRYC TRYC | US$0,03674 | -0,22% | -0,59% | - | US$10.936,35 | - |
| 4390 |  Sketch Coin SKET | US$0,0008606 | -19,41% | -15,71% | - | US$10.912,72 | - |
| 4391 |  Titi Financial TITI | US$0,000000000163 | -7,77% | 15,17% | - | US$10.916,32 | - |
| 4392 |  FoxGPT FGPT | US$0,00003032 | -13,37% | -22,99% | - | US$10.934,69 | - |
| 4393 |  Infinity Skies ISKY | US$0,002459 | -1,18% | -3,85% | - | US$10.987,11 | - |
| 4394 |  Turkish Basketball Federation Fan Token TBFT | US$0,01452 | -5,86% | 13,73% | - | US$10.958,98 | - |
| 4395 |  Notional Finance NOTE | US$0,1442 | -3,85% | -17,06% | - | US$10.816,75 | - |
| 4396 |  HashCoin HSC | US$0,000005378 | -9,52% | -6,61% | - | US$10.806,30 | - |
| 4397 |  Kuma Inu KUMA | US$0,000000005415 | -0,74% | -8,80% | - | US$10.653,00 | - |
| 4398 |  Blueshift BLUES | US$0,03576 | -2,94% | -6,94% | - | US$10.808,36 | - |
| 4399 |  3QT 3QT | US$0,00002574 | 3,29% | 3,01% | - | US$10.761,83 | - |
| 4400 |  Project X XIL | US$0,001219 | 4,24% | 1,72% | - | US$10.610,09 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.