Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ShinobiVerse SHINO | US$0,000006517 | -0,04% | -0,40% | - | US$16.974,09 | - |
| 4052 |  Gas DAO GAS | US$0,0000005878 | -3,15% | -7,68% | - | US$17.049,76 | - |
| 4053 |  Sashimi SASHIMI | US$0,004318 | -1,69% | -5,56% | - | US$16.953,15 | - |
| 4054 |  Alaya ATP | US$0,03085 | -2,11% | -6,66% | - | US$16.896,42 | - |
| 4055 |  Metronome MET | US$1,07 | -4,32% | -12,89% | - | US$16.887,73 | - |
| 4056 |  Aruna ARU | US$0,06224 | -2,69% | -19,74% | - | US$16.969,90 | - |
| 4057 |  IHT Real Estate Protocol IHT | US$0,00009817 | -1,76% | -8,82% | - | US$16.807,33 | - |
| 4058 |  Alpaca City ALPA | US$0,01587 | 3,59% | 4,94% | - | US$16.705,26 | - |
| 4059 |  SafeMars SMARS | US$0,000000002667 | -4,76% | -5,86% | - | US$16.769,86 | - |
| 4060 |  Doubloon DBL | US$0,002939 | -9,70% | -23,87% | - | US$16.755,95 | - |
| 4061 |  GoldMiner GM | US$0,000001434 | 9,24% | -7,22% | - | US$16.745,66 | - |
| 4062 |  PepeGains PEPEGAINS | US$0,001336 | 68,63% | -1,17% | - | US$17.877,69 | - |
| 4063 |  Asia Coin ASIA | US$0,09464 | -3,16% | -6,80% | - | US$16.640,11 | - |
| 4064 |  Doge Protocol DOGEP | US$0,00000003032 | 22,43% | 15,41% | - | US$16.523,37 | - |
| 4065 |  Mars Protocol MARS | US$0,05008 | -5,13% | -6,41% | - | US$16.720,05 | - |
| 4066 |  GroupDao GDO | US$0,00000002471 | 1,48% | -2,51% | - | US$16.598,74 | - |
| 4067 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,05% | - | US$16.622,29 | - |
| 4068 |  What Do You Meme WDYM | US$0,02429 | -0,79% | -13,50% | - | US$14.312,32 | - |
| 4069 |  Ankr Staked FTM ankrFTM | US$0,2119 | -0,89% | -9,58% | - | US$16.615,42 | - |
| 4070 |  Furio $FUR | US$0,03552 | -0,30% | -2,28% | - | US$16.386,51 | - |
| 4071 |  Hati HATI | US$0,000000000274 | -2,53% | -4,21% | - | US$16.114,32 | - |
| 4072 |  Rake Finance RAK | US$8,38 | -1,24% | -11,16% | - | US$16.609,65 | - |
| 4073 |  Digitex Games DGTX | US$0,0001001 | 41,22% | 89,90% | - | US$16.540,65 | - |
| 4074 |  Conscious Value Network CVNT | US$0,6551 | -0,28% | 0,15% | - | US$16.516,02 | - |
| 4075 |  MM Optimizer (Polygon) MMO | US$0,08458 | -2,00% | -6,28% | - | US$16.562,63 | - |
| 4076 |  ESG ESG | US$0,1821 | 4,77% | -40,78% | - | US$16.432,43 | - |
| 4077 |  BRUH BRUH | US$0,000000001494 | 1,67% | -11,68% | - | US$16.500,97 | - |
| 4078 |  EQIFI EQX | US$0,004354 | -1,26% | -2,73% | - | US$16.441,04 | - |
| 4079 |  Panda DAO PANDA | US$0,004314 | -0,24% | -6,39% | - | US$16.407,12 | - |
| 4080 |  FireBotToken FBX | US$0,4651 | -0,10% | -5,49% | - | US$16.417,11 | - |
| 4081 |  Meta MVRS MVRS | US$0,00000008337 | -1,59% | -3,70% | - | US$16.459,47 | - |
| 4082 |  El Dorado Exchange EDE | US$0,06033 | -0,74% | -6,97% | - | US$16.462,65 | - |
| 4083 |  Navcoin NAV | US$0,04523 | -0,45% | -14,15% | - | US$16.488,39 | - |
| 4084 |  IRON Titanium Token TITAN | US$0,00000002884 | -1,55% | -3,88% | - | US$16.434,01 | - |
| 4085 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,19% | -0,14% | - | US$16.367,81 | - |
| 4086 |  Crypto Holding Frank Token CHFT | US$0,2536 | -1,91% | 2,43% | - | US$16.313,44 | - |
| 4087 |  Akitavax AKITAX | US$0,00002159 | 1,25% | -28,59% | - | US$16.252,29 | - |
| 4088 |  SpillWays SPILLWAYS | US$0,01053 | -11,30% | 28,47% | - | US$16.314,93 | - |
| 4089 |  D Community DILI | US$0,00001516 | 8,04% | -3,89% | - | US$16.309,35 | - |
| 4090 |  Decentralized Vulnerability Platform DVP | US$0,0002352 | 0,96% | -10,29% | - | US$16.350,51 | - |
| 4091 |  CoFiX COFI | US$0,04211 | 5,94% | -0,79% | - | US$16.103,49 | - |
| 4092 |  KAKA NFT World KAKA | US$0,0005830 | -4,90% | -3,09% | - | US$16.219,53 | - |
| 4093 |  Metaverse ETP ETP | US$0,009319 | -3,06% | -22,55% | - | US$16.372,62 | - |
| 4094 |  StakeWise RETH2 | US$1.622,31 | -2,10% | -10,42% | - | US$16.194,35 | - |
| 4095 |  ReactorFusion RF | US$0,008253 | -14,77% | -30,15% | - | US$16.139,09 | - |
| 4096 |  MacaronSwap MCRN | US$0,03283 | -1,34% | -11,44% | - | US$16.171,56 | - |
| 4097 |  zkApes ZAT | US$0,00000001364 | -1,50% | -14,48% | - | US$16.159,32 | - |
| 4098 |  HUGHUG Coin HGHG | US$0,002288 | -2,22% | 0,32% | - | US$16.117,78 | - |
| 4099 |  Kocaelispor Fan Token KSTT | US$0,0009903 | -1,18% | -5,13% | - | US$16.026,31 | - |
| 4100 |  SundaeSwap SUNDAE | US$0,009739 | -6,72% | -18,69% | - | US$16.060,36 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.