Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ECOx ECOX | US$0,2883 | -0,19% | -13,68% | - | US$23.813,50 | - |
| 3752 |  Zeepin ZPT | US$0,0002232 | 1,73% | 8,61% | - | US$23.848,87 | - |
| 3753 |  Mobius Finance MOT | US$0,001777 | 4,41% | 17,83% | - | US$23.870,12 | - |
| 3754 |  Mobius MOBI | US$0,007021 | -6,93% | -23,89% | - | US$23.819,34 | - |
| 3755 |  kendoll janner KEN | US$0,000000008150 | -6,14% | 0,00% | - | US$23.728,45 | - |
| 3756 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0002204 | 0,46% | 6,52% | - | US$20.151,90 | - |
| 3757 |  YES Coin YES | US$0,001053 | 3,92% | -17,16% | - | US$24.122,14 | - |
| 3758 |  Protectorate Protocol PRTC | US$0,1195 | -9,42% | -20,57% | - | US$23.149,41 | - |
| 3759 |  SELF Crypto SELF | US$0,02039 | 0,77% | -13,80% | - | US$23.347,61 | - |
| 3760 |  ART CAN DIE DIE | US$0,03775 | 25,78% | 5,27% | - | US$23.883,36 | - |
| 3761 |  KiboShib KIBSHI | US$0,0000001703 | -25,16% | -70,39% | - | US$23.563,77 | - |
| 3762 |  Green Universe Coin GUC | US$0,0006128 | -1,92% | -7,88% | - | US$23.473,51 | - |
| 3763 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -22,38% | -44,12% | - | US$24.906,19 | - |
| 3764 |  Brise Paradise PRDS | US$0,0001034 | -71,82% | -0,53% | - | US$23.564,81 | - |
| 3765 |  Game.com GTC | US$0,0004236 | 2,76% | -5,35% | - | US$23.376,91 | - |
| 3766 |  Cryowar CWAR | US$0,007378 | -3,44% | -8,50% | - | US$23.408,06 | - |
| 3767 |  MerchDAO MRCH | US$0,008083 | 1,03% | 1,78% | - | US$23.426,69 | - |
| 3768 |  EpiK Protocol AIEPK | US$0,005756 | -5,90% | 151,95% | - | US$23.363,38 | - |
| 3769 |  Edgefolio EFOLIO | US$0,3381 | 31,41% | 0,00% | - | US$23.313,25 | - |
| 3770 |  Kingaru KRU | US$0,03008 | -1,35% | -17,94% | - | US$23.911,40 | - |
| 3771 |  CasinoCoin CSC | US$0,0001463 | -7,10% | -32,94% | - | US$23.270,84 | - |
| 3772 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005612 | 0,90% | 7,81% | - | US$23.172,92 | - |
| 3773 |  Ultimate Champions CHAMP | US$0,02633 | -5,41% | -9,58% | - | US$23.220,75 | - |
| 3774 |  Piggy Finance PIGGY | US$0,0002739 | 0,70% | 0,79% | - | US$23.416,61 | - |
| 3775 |  Koinos KOIN | US$0,4730 | -4,52% | -16,75% | - | US$23.170,96 | - |
| 3776 |  CorgiAI CORGIAI | US$0,00006736 | 6,67% | -20,87% | - | US$23.136,18 | - |
| 3777 |  Wrapped Nervos Network WCKB | US$0,002639 | -2,00% | -13,65% | - | US$22.873,10 | - |
| 3778 |  BitWhite BTW | US$0,001046 | 6,28% | -10,60% | - | US$23.106,40 | - |
| 3779 |  DeepFakeAI FAKEAI | US$0,0002834 | -12,46% | 29,60% | - | US$23.127,22 | - |
| 3780 |  KlimaDAO KLIMA | US$1,48 | -0,74% | -10,95% | - | US$23.038,46 | - |
| 3781 |  Wrapped Centrifuge WCFG | US$0,2393 | -3,43% | -14,09% | - | US$23.321,53 | - |
| 3782 |  Moeda Loyalty Points MDA | US$0,04025 | -0,81% | -11,57% | - | US$23.021,63 | - |
| 3783 |  LUXY LUXY | US$0,01339 | -0,28% | -1,40% | - | US$22.824,59 | - |
| 3784 |  Artem Coin ARTEM | US$0,001193 | -1,44% | -2,48% | - | US$23.091,29 | - |
| 3785 |  XMax XMX | US$0,00003098 | -5,13% | -33,56% | - | US$22.971,05 | - |
| 3786 |  Bajun Network BAJU | US$0,03734 | -13,35% | -23,82% | - | US$22.882,33 | - |
| 3787 |  EHash EHASH | US$0,01840 | -0,54% | -4,08% | - | US$22.745,27 | - |
| 3788 |  Capybara CAPY | US$0,000006019 | 24,88% | -15,24% | - | US$22.568,95 | - |
| 3789 |  Crypto International CRI | US$0,3437 | -0,40% | 1,64% | - | US$22.987,66 | - |
| 3790 |  Hosky Token HOSKY | US$0,00000001158 | -6,61% | -15,87% | - | US$22.588,41 | - |
| 3791 |  NALS NALS | US$0,03818 | -8,88% | -2,10% | - | US$22.557,83 | - |
| 3792 |  ExenPay Token XNP | US$0,3262 | 1,26% | 2,06% | - | US$22.530,30 | - |
| 3793 |  DragonKing DRAGONKING | US$0,0000001946 | 16,66% | -24,85% | - | US$22.429,90 | - |
| 3794 |  Cred LBA | US$0,0002455 | -10,15% | -0,91% | - | US$22.350,89 | - |
| 3795 |  eFin Decentralized WEFIN | US$0,000006297 | -24,03% | -38,38% | - | US$22.501,52 | - |
| 3796 |  AGOV (ANSWER Governance) AGOV | US$0,002308 | -3,92% | -21,06% | - | US$22.365,20 | - |
| 3797 |  Web3Camp 3P | US$0,000000004879 | -16,15% | 7,64% | - | US$23.131,29 | - |
| 3798 |  Zus ZCN | US$0,1175 | 3,41% | 18,59% | - | US$22.180,50 | - |
| 3799 |  Farmland Protocol FAR | US$0,003234 | 2,18% | -2,88% | - | US$22.225,85 | - |
| 3800 |  Value Liquidity VALUE | US$0,1948 | -0,41% | -2,32% | - | US$22.156,55 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.