Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Okuru XOT | US$14,10 | -5,46% | -19,24% | - | US$28.689,59 | - |
| 3652 |  Octokn OTK | US$0,001322 | -0,81% | -8,95% | - | US$28.547,23 | - |
| 3653 |  Egoras Credit EGC | US$3,37 | -4,07% | -12,09% | - | US$28.756,64 | - |
| 3654 |  Altair AIR | US$0,005531 | -8,51% | -11,81% | - | US$28.503,00 | - |
| 3655 |  Liqwid Finance LQ | US$2,72 | -2,99% | -17,58% | - | US$28.416,67 | - |
| 3656 |  Onlinebase ONLINE | US$0,001802 | -22,11% | -48,62% | - | US$28.406,90 | - |
| 3657 |  $USDEBT USDEBT | US$0,00000003484 | 11,55% | 51,63% | - | US$28.367,73 | - |
| 3658 |  IMVU VCORE | US$0,004402 | -5,44% | -7,96% | - | US$28.364,84 | - |
| 3659 |  Monkeys Token MONKEYS | US$0,000003209 | 8,76% | -30,11% | - | US$30.737,91 | - |
| 3660 |  Lightning Bitcoin LBTC | US$0,3086 | 2,25% | -7,32% | - | US$28.293,09 | - |
| 3661 |  NiHao NIHAO | US$0,000000000418 | 26,45% | -17,85% | - | US$28.400,49 | - |
| 3662 |  Offshift (new) XFT | US$0,3071 | -1,18% | 13,09% | - | US$28.116,73 | - |
| 3663 |  Optimism PEPE OPEPE | US$0,000000000000 | -0,18% | -9,69% | - | US$27.860,80 | - |
| 3664 |  Martik MTK | US$2,52 | -19,44% | -27,81% | - | US$32.525,19 | - |
| 3665 |  Rome ROME | US$53,85 | -4,78% | 8,13% | - | US$27.940,69 | - |
| 3666 |  Blockchain Valley Virtual BVV | US$0,02806 | 15,76% | -43,74% | - | US$27.862,29 | - |
| 3667 |  Evanesco Network EVA | US$0,0004987 | -3,64% | 1,24% | - | US$27.890,10 | - |
| 3668 |  AlgoBlocks ALGOBLK | US$0,002336 | 0,22% | 1,04% | - | US$27.866,89 | - |
| 3669 |  Sweeptoken SWEEP | US$0,000000000004 | 0,24% | -14,45% | - | US$27.968,25 | - |
| 3670 |  E.C. Vitoria Fan Token VTRA | US$0,03054 | 0,07% | 8,84% | - | US$27.651,65 | - |
| 3671 |  Heroes & Empires HE | US$0,001238 | -0,84% | 3,54% | - | US$27.825,00 | - |
| 3672 |  Devikins DVK | US$0,0003867 | -1,21% | -5,74% | - | US$27.949,76 | - |
| 3673 |  FloorDAO FLOOR | US$4,85 | 2,62% | -6,52% | - | US$27.783,20 | - |
| 3674 |  Gays Inu LGBTQ | US$0,00003248 | -30,10% | -57,44% | - | US$27.760,20 | - |
| 3675 |  Monkey King WUKONG | US$0,00002816 | -0,05% | 0,05% | - | US$27.685,44 | - |
| 3676 |  dFund DFND | US$0,0002873 | 0,34% | -0,63% | - | US$27.706,10 | - |
| 3677 |  Giftedhands GHD | US$0,000005769 | -4,62% | 9,65% | - | US$27.743,02 | - |
| 3678 |  DeFi Warrior (FIWA) FIWA | US$0,00006542 | 0,68% | -14,15% | - | US$27.581,48 | - |
| 3679 |  MetaFinance MF | US$0,02478 | -1,02% | -6,13% | - | US$27.214,22 | - |
| 3680 |  FC Sion Fan Token SION | US$0,001855 | -13,11% | 7,97% | - | US$27.807,09 | - |
| 3681 |  Dreamverse DV | US$0,0007806 | -3,84% | -19,26% | - | US$27.385,71 | - |
| 3682 |  UGAS UGAS | US$0,001009 | -0,82% | -5,32% | - | US$27.316,70 | - |
| 3683 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05725 | -0,47% | -8,36% | - | US$27.236,19 | - |
| 3684 |  Lenfi LENFI | US$2,05 | -11,06% | -17,17% | - | US$27.241,21 | - |
| 3685 |  Yieldification YDF | US$0,004403 | -1,97% | -14,75% | - | US$26.929,97 | - |
| 3686 |  Charged Particles IONX | US$0,02390 | 8,28% | -5,97% | - | US$27.058,60 | - |
| 3687 |  Moola Celo USD mCUSD | US$0,9991 | -0,01% | -0,14% | - | US$27.088,99 | - |
| 3688 |  YouCoin Metaverse (new) UCON | US$22,12 | -7,93% | -24,69% | - | US$26.629,69 | - |
| 3689 |  Astroport Classic ASTROC | US$0,001372 | -6,32% | -17,19% | - | US$26.873,66 | - |
| 3690 |  Frontrow FRR | US$0,00003182 | 2,06% | -29,72% | - | US$26.998,20 | - |
| 3691 |  GigaSwap GIGA | US$0,00001514 | 9,23% | -10,58% | - | US$26.886,57 | - |
| 3692 |  Tenset 10SET | US$0,2236 | 0,62% | -19,41% | - | US$26.831,40 | - |
| 3693 |  Tethereum T99 | US$0,00001081 | -0,14% | 12,24% | - | US$26.851,67 | - |
| 3694 |  Railgun RAIL | US$0,2688 | -5,17% | -14,99% | - | US$26.778,95 | - |
| 3695 |  greg GREG | US$0,000000000000 | -16,12% | -16,77% | - | US$26.655,21 | - |
| 3696 |  The Winkyverse WNK | US$0,0004294 | 1,49% | 1,46% | - | US$26.625,35 | - |
| 3697 |  Jelly eSports JELLY | US$0,05898 | -9,89% | -18,18% | - | US$26.689,43 | - |
| 3698 |  Bogey BOGEY | US$0,0000009421 | -1,13% | -12,58% | - | US$26.459,59 | - |
| 3699 |  Saltmarble SML | US$2,34 | 1,51% | 5,35% | - | US$25.850,95 | - |
| 3700 |  Age of Zalmoxis KOSON | US$0,009345 | -5,78% | -13,06% | - | US$26.402,00 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.