Data Historis Harga Kripto 22/08/2023
Daftar harga kripto yang direkam pada tanggal 22/08/2023, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Privapp Network bPRIVA | US$0,1904 | 7,16% | -9,67% | - | US$26.282,83 | - |
| 3702 |  Mecha Morphing MAPE | US$0,008589 | -0,57% | 2,30% | - | US$26.189,25 | - |
| 3703 |  CoinsPaid CPD | US$0,006503 | -27,19% | -31,86% | - | US$26.199,17 | - |
| 3704 |  Adanaspor Fan Token ADANA | US$0,001497 | -4,42% | -0,82% | - | US$25.538,31 | - |
| 3705 |  FANTASY FAN | US$0,000004036 | -30,07% | -19,17% | - | US$25.884,48 | - |
| 3706 |  MetaWear WEAR | US$0,0004328 | -9,49% | -10,63% | - | US$25.827,94 | - |
| 3707 |  Creta World CRETA | US$0,03024 | 2,70% | -2,41% | - | US$25.636,18 | - |
| 3708 |  Instadapp INST | US$1,13 | -2,10% | -5,84% | - | US$25.838,71 | - |
| 3709 |  ZCore Network ZCR | US$0,00007888 | -19,65% | 71,78% | - | US$27.065,64 | - |
| 3710 |  IDK IDK | US$0,06526 | 0,01% | -0,08% | - | US$25.642,05 | - |
| 3711 |  Fame MMA FAME | US$0,0008344 | -0,94% | -2,21% | - | US$25.233,92 | - |
| 3712 |  Meta Ricaro CARO | US$1,74 | 0,68% | 1,44% | - | US$25.509,16 | - |
| 3713 |  Crazy pepe CRAZYPEPE | US$0,000000001732 | 16,42% | 36,21% | - | US$26.334,61 | - |
| 3714 |  AQTIS AQTIS | US$0,001452 | 2,45% | -15,67% | - | US$24.796,79 | - |
| 3715 |  Xuez XUEZ | US$0,001562 | -0,38% | -10,79% | - | US$25.254,18 | - |
| 3716 |  KalyChain KLC | US$0,02988 | -0,27% | 1,00% | - | US$26.165,86 | - |
| 3717 |  CheersLand CHEERS | US$0,005300 | 9,78% | -5,56% | - | US$25.233,70 | - |
| 3718 |  Tenti TNT | US$0,0001520 | -0,10% | -16,29% | - | US$25.218,08 | - |
| 3719 |  Mineral MNR | US$0,0002972 | -0,28% | -20,37% | - | US$25.082,58 | - |
| 3720 |  STYLE Protocol STYLE | US$0,0009315 | 11,37% | 13,12% | - | US$25.041,58 | - |
| 3721 |  Morpher MPH | US$0,01578 | -2,43% | -14,63% | - | US$25.110,00 | - |
| 3722 |  GameStop Tokenized Stock Defichain DGME | US$11,82 | -20,19% | -11,50% | - | US$24.328,67 | - |
| 3723 |  Hatom HTM | US$0,3188 | -3,08% | -17,64% | - | US$24.574,51 | - |
| 3724 |  QASH QASH | US$0,01639 | -1,70% | -1,75% | - | US$24.702,27 | - |
| 3725 |  McLaren F1 Fan Token MCL | US$0,02813 | -4,81% | 2,79% | - | US$24.631,77 | - |
| 3726 |  XDAG XDAG | US$0,009939 | -0,96% | -2,47% | - | US$24.720,59 | - |
| 3727 |  Sanin Inu SANI | US$0,000004535 | -0,08% | -16,72% | - | US$25.157,15 | - |
| 3728 |  Punk Panda Messenger PPM | US$0,01640 | -0,56% | -8,49% | - | US$24.674,87 | - |
| 3729 |  Baby Tiger King BABYTK | US$0,000000000044 | 2,29% | 0,05% | - | US$25.498,44 | - |
| 3730 |  Nebulas NAS | US$0,008811 | 8,61% | 8,48% | - | US$24.566,34 | - |
| 3731 |  VyFinance VYFI | US$0,4000 | -3,85% | -11,19% | - | US$24.616,79 | - |
| 3732 |  CeBioLabs CBSL | US$0,04990 | -1,33% | -11,26% | - | US$24.460,27 | - |
| 3733 |  Auxilium AUX | US$0,0004319 | -6,40% | -13,97% | - | US$24.433,33 | - |
| 3734 |  poundtoken GBPT | US$1,26 | 0,01% | 2,01% | - | US$24.262,65 | - |
| 3735 |  Phantom Protocol PHM | US$0,00008077 | -1,86% | -4,38% | - | US$24.550,64 | - |
| 3736 |  Starcoin STC | US$0,007019 | 0,11% | 0,12% | - | US$24.366,79 | - |
| 3737 |  Trinity Network Credit TNC | US$0,0001610 | -5,51% | -13,66% | - | US$24.295,61 | - |
| 3738 |  reBaked BAKED | US$0,001502 | -2,21% | -3,80% | - | US$24.245,58 | - |
| 3739 |  Lion Token LION | US$0,00002390 | -34,18% | 15,58% | - | US$24.197,99 | - |
| 3740 |  BabyAMA BAMA | US$0,000000000715 | -0,47% | -27,23% | - | US$25.042,62 | - |
| 3741 |  KYVE Network KYVE | US$0,05745 | 17,00% | 36,07% | - | US$24.112,84 | - |
| 3742 |  Zen Panda Coin ZPC | US$0,000000000303 | 5,25% | -4,27% | - | US$24.060,38 | - |
| 3743 |  Million MM | US$1,61 | 3,68% | -1,01% | - | US$24.021,57 | - |
| 3744 |  NKCL Classic NKCLC | US$1,14 | -0,12% | -0,55% | - | US$23.819,01 | - |
| 3745 |  00 Token 00 | US$0,08271 | 0,45% | -1,68% | - | US$23.999,99 | - |
| 3746 |  0xGasless 0XGAS | US$0,01184 | 18,43% | 51,31% | - | US$24.045,69 | - |
| 3747 |  Seek Tiger STI | US$0,0002698 | 1,03% | 0,09% | - | US$24.011,55 | - |
| 3748 |  VEROX VRX | US$18,63 | -6,60% | -9,67% | - | US$24.087,44 | - |
| 3749 |  Tomb Shares TSHARE | US$28,28 | -2,13% | -19,86% | - | US$23.983,74 | - |
| 3750 |  Hello Puppy BOB | US$0,0006577 | -17,46% | -62,18% | - | US$23.737,38 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.