Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  TRONPAD TRONPAD | US$0,001717 | -0,20% | -7,18% | - | US$297,85 | - |
| 5902 |  Magik Finance MAGIK | US$0,02053 | -10,48% | -11,26% | - | US$297,54 | - |
| 5903 |  Famous Fox Federation FOXY | US$0,001796 | -8,06% | 9,13% | - | US$297,40 | - |
| 5904 |  Layer3 L3 | US$132,08 | 3,56% | 38,99% | - | US$297,33 | - |
| 5905 |  Shila Inu SHIL | US$0,00000004800 | -2,36% | -58,65% | - | US$296,25 | - |
| 5906 |  Ocavu Network Token OCAVU | US$0,0005428 | -0,67% | -0,27% | - | US$295,81 | - |
| 5907 |  BuckHathCoin BHIG | US$0,02642 | 11,00% | -6,50% | - | US$295,46 | - |
| 5908 |  Archean ARCH | US$0,0006826 | -10,10% | -43,13% | - | US$295,49 | - |
| 5909 |  Tradix TX | US$0,002710 | -3,63% | -11,13% | - | US$294,72 | - |
| 5910 |  Santiment Network Token SAN | US$0,05294 | -4,35% | -4,13% | - | US$293,95 | - |
| 5911 |  Bitpanda Ecosystem Token BEST | US$0,4096 | -0,60% | 0,01% | - | US$293,36 | - |
| 5912 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -5,52% | 16,14% | - | US$293,42 | - |
| 5913 |  Ryoshi Token RYOSHI | US$0,000000000446 | 1,82% | -2,92% | - | US$293,15 | - |
| 5914 |  100xgems 100XGEMS | US$0,0002757 | 0,93% | -4,72% | - | US$293,15 | - |
| 5915 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,75 | 0,09% | 2,31% | - | US$292,48 | - |
| 5916 |  Joltify JOLT | US$0,08745 | -0,06% | -3,81% | - | US$291,77 | - |
| 5917 |  Hanu Yokia HANU | US$0,00000006230 | 1,01% | -0,41% | - | US$278,57 | - |
| 5918 |  Beexchange BPAY | US$0,0001908 | 6,51% | 64,80% | - | US$279,43 | - |
| 5919 |  Synapse Network SNP | US$0,008362 | -0,84% | -3,95% | - | US$290,14 | - |
| 5920 |  LimoCoin Swap LMCSWAP | US$0,0009830 | 3,18% | 4,80% | - | US$290,04 | - |
| 5921 |  Alchemist MIST | US$0,9784 | -1,24% | -1,50% | - | US$289,99 | - |
| 5922 |  Airbloc ABL | US$0,003239 | 12,97% | 13,88% | - | US$288,61 | - |
| 5923 |  KyotoSwap KSWAP | US$0,6426 | 0,36% | -2,90% | - | US$287,17 | - |
| 5924 |  NFTBooks NFTBS | US$0,00000002865 | -2,28% | -2,35% | - | US$286,90 | - |
| 5925 |  SaltSwap Finance SALT | US$0,0004567 | 5,20% | 5,07% | - | US$286,61 | - |
| 5926 |  Vegasino VEGAS | US$0,00005493 | -1,70% | -25,81% | - | US$286,38 | - |
| 5927 |  Pocoland POCO | US$0,0005826 | -4,08% | -8,15% | - | US$284,80 | - |
| 5928 |  Behodler EYE | US$0,2868 | -0,26% | -11,26% | - | US$284,47 | - |
| 5929 |  888tron 888 | US$0,01171 | -0,29% | 17,26% | - | US$283,19 | - |
| 5930 |  ZOO Crypto World ZOO | US$0,0003374 | 2,13% | 1,25% | - | US$283,35 | - |
| 5931 |  Perry The BNB PERRY | US$0,000000000239 | 1,41% | -3,47% | - | US$283,18 | - |
| 5932 |  Arena Token ARENA | US$0,006690 | -4,11% | -5,64% | - | US$281,09 | - |
| 5933 |  Useless (V3) USE | US$0,0005142 | 1,69% | 1,46% | - | US$280,71 | - |
| 5934 |  The MVP Society DGEN | US$0,0005471 | 4,77% | 212,28% | - | US$279,93 | - |
| 5935 |  Crolon Mars CLMRS | US$0,0004854 | 3,10% | 60,94% | - | US$279,78 | - |
| 5936 |  Danketsu NINJAZ | US$0,00009134 | -11,83% | -60,24% | - | US$300,16 | - |
| 5937 |  God Coin GOD | US$0,00000003643 | -3,73% | -13,29% | - | US$279,18 | - |
| 5938 |  OrjinVR ORJVR | US$0,000000003278 | -0,06% | -12,69% | - | US$279,18 | - |
| 5939 |  HOLD VIP HOLD | US$0,000000000111 | -3,58% | -18,34% | - | US$278,20 | - |
| 5940 |  Imperium Empires IME | US$0,00006035 | -2,73% | -7,05% | - | US$277,93 | - |
| 5941 |  RFOX Finance VFOX | US$0,1051 | 0,39% | 2,92% | - | US$277,80 | - |
| 5942 |  Chains of War MIRA | US$0,004025 | 0,21% | 14,40% | - | US$276,61 | - |
| 5943 |  Ordinal Doge oDOGE | US$0,000000000052 | -2,78% | -3,51% | - | US$274,86 | - |
| 5944 |  MarioCoin MARIO | US$0,000000000003 | -28,79% | 19,13% | - | US$274,18 | - |
| 5945 |  Gains Farm GFARM2 | US$3.813,94 | -1,63% | -4,92% | - | US$276,81 | - |
| 5946 |  TRUST AI TRT | US$0,007878 | 1,31% | 6,90% | - | US$273,81 | - |
| 5947 |  DETA FINANCE DETA | US$0,00001645 | -2,01% | -13,36% | - | US$273,59 | - |
| 5948 |  FantOHM FHM | US$0,4027 | -16,64% | -12,47% | - | US$272,64 | - |
| 5949 |  Floki New Year FLOKINY | US$0,0001363 | -1,85% | -12,87% | - | US$271,52 | - |
| 5950 |  Mugen Finance MGN | US$62,25 | 1,54% | 13,38% | - | US$270,55 | - |
Tabel di atas menampilkan halaman 119 dari total 189 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.