Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Spider Man Spider | US$0,000000000181 | 0,63% | -2,57% | - | US$418,05 | - |
| 5752 |  BMW BMW | US$0,000000000002 | -26,41% | 33,73% | - | US$531,49 | - |
| 5753 |  Dogeclub DOGC | US$0,000000000340 | 10,61% | -2,03% | - | US$417,21 | - |
| 5754 |  OciCat OCICAT | US$0,000000000355 | 2,22% | 0,68% | - | US$416,05 | - |
| 5755 |  SolidLizard SLIZ | US$0,001219 | -2,29% | -11,02% | - | US$404,59 | - |
| 5756 |  Xstudio TXS | US$0,0006284 | 2,42% | 14,90% | - | US$414,94 | - |
| 5757 |  Meeiro MEE | US$0,01318 | -3,12% | -6,12% | - | US$414,58 | - |
| 5758 |  Falcon 9 F9 | US$0,001988 | -1,34% | -3,55% | - | US$411,80 | - |
| 5759 |  Aion AION | US$0,002169 | 0,41% | 1,33% | - | US$411,70 | - |
| 5760 |  Baby Jesus BABYJESUS | US$0,00000003958 | -8,32% | -12,56% | - | US$411,49 | - |
| 5761 |  Harry GORILLA | US$0,000000000000 | -0,89% | -2,43% | - | US$411,31 | - |
| 5762 |  OBRok Token OBROK | US$0,000000000411 | 2,87% | 10,89% | - | US$411,11 | - |
| 5763 |  Archer Swap BOW | US$0,1003 | -9,56% | -10,09% | - | US$410,95 | - |
| 5764 |  Shanum SHAN | US$0,0002624 | 19,93% | 26,29% | - | US$405,71 | - |
| 5765 |  LocalTrade LTT | US$0,01480 | -2,02% | -0,30% | - | US$404,93 | - |
| 5766 |  Regen Network REGEN | US$0,04598 | -3,32% | -3,78% | - | US$404,65 | - |
| 5767 |  ETHforestAI ETHFAI | US$0,000001287 | -3,78% | -16,77% | - | US$403,33 | - |
| 5768 |  humanDAO HDAO | US$0,008442 | -0,70% | -1,44% | - | US$403,11 | - |
| 5769 |  Tickr TICKR | US$0,00002219 | -4,28% | 11,48% | - | US$401,84 | - |
| 5770 |  Ninneko (Mata) MATA | US$0,00004294 | -0,82% | -2,29% | - | US$401,47 | - |
| 5771 |  Argo Finance ARGO | US$0,001166 | 0,05% | 1,80% | - | US$400,25 | - |
| 5772 |  DeHero HEROES | US$0,01524 | -2,14% | -2,17% | - | US$400,20 | - |
| 5773 |  Hotel of Secrets HOS | US$0,0004133 | 0,39% | -1,61% | - | US$398,79 | - |
| 5774 |  SuperLauncher LAUNCH | US$0,1165 | -1,06% | -3,13% | - | US$398,03 | - |
| 5775 |  Universal Basic Income UBI | US$0,001134 | -12,05% | 21,26% | - | US$397,08 | - |
| 5776 |  Caketools CKT | US$0,00008022 | -20,69% | -23,63% | - | US$395,51 | - |
| 5777 |  Presale.World PRESALE | US$0,0009185 | 3,37% | -0,29% | - | US$395,11 | - |
| 5778 |  Catvills Coin CATVILLS | US$0,000000000031 | -2,62% | 2,02% | - | US$393,44 | - |
| 5779 |  Fight Out FGHT | US$0,003717 | -1,23% | -1,59% | - | US$392,40 | - |
| 5780 |  ARBSHIB AISHIB | US$0,000000000001 | 0,95% | 5,24% | - | US$388,68 | - |
| 5781 |  Just Business JB | US$0,0000005126 | -2,27% | -14,95% | - | US$385,85 | - |
| 5782 |  OSK OSK | US$3,53 | 2,27% | 5,12% | - | US$384,51 | - |
| 5783 |  Theopetra THEO | US$0,1122 | -0,73% | 6,85% | - | US$384,27 | - |
| 5784 |  GREENETH GRE | US$0,00000003160 | -2,91% | 141,09% | - | US$383,43 | - |
| 5785 |  GlieseCoin GLC | US$0,008395 | -2,66% | -6,70% | - | US$381,65 | - |
| 5786 |  Poison Finance POI$ON | US$0,06726 | -1,00% | 16,69% | - | US$378,52 | - |
| 5787 |  TriipMiles TIIM | US$0,0005088 | -1,93% | -4,41% | - | US$378,39 | - |
| 5788 |  Huebel Bolt BOLT | US$0,01669 | 5,65% | 9,81% | - | US$377,79 | - |
| 5789 |  Kermit KERMIT | US$0,0001248 | -2,82% | -26,06% | - | US$377,72 | - |
| 5790 |  Starter START | US$0,04324 | -0,57% | -49,11% | - | US$377,15 | - |
| 5791 |  Erzurumspor Token ERZ | US$0,2423 | 6,49% | 9,10% | - | US$375,39 | - |
| 5792 |  MMSC PLATFORM MMSC | US$0,09105 | 5,99% | -18,06% | - | US$374,50 | - |
| 5793 |  Solcial SLCL | US$0,002789 | 5,38% | 123,27% | - | US$373,39 | - |
| 5794 |  Fetch FETCH | US$0,000000007536 | 35,78% | 67,43% | - | US$370,59 | - |
| 5795 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1525 | 4,48% | 7,62% | - | US$372,78 | - |
| 5796 |  Frozy Inu FRZ | US$0,000000000009 | -8,29% | 187,19% | - | US$372,82 | - |
| 5797 |  Coinary Token CYT | US$0,001865 | 0,60% | -0,97% | - | US$372,13 | - |
| 5798 |  Generative GPT GGPT | US$0,0000001396 | 5,91% | -16,62% | - | US$370,99 | - |
| 5799 |  Netswap NETT | US$0,05621 | -1,74% | -4,44% | - | US$370,30 | - |
| 5800 |  Baby Squid Game BSG | US$0,0000002868 | -2,06% | 1,68% | - | US$369,07 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.