Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cope COPE | US$0,000000000597 | -3,85% | -10,53% | - | US$704,08 | - |
| 5552 |  CZUSD CZUSD | US$0,9908 | 0,52% | 0,30% | - | US$693,71 | - |
| 5553 |  PAXW PAXW | US$0,002294 | 4,07% | 20,83% | - | US$693,50 | - |
| 5554 |  Monstock MON | US$0,0004021 | -1,15% | -2,51% | - | US$692,86 | - |
| 5555 |  Green Block Token GBT | US$0,009903 | 2,80% | -3,37% | - | US$691,50 | - |
| 5556 |  JungleKing TigerCoin TIGER | US$0,000000000869 | 12,43% | 12,85% | - | US$691,09 | - |
| 5557 |  Sentivate SNTVT | US$0,0004319 | -3,71% | -23,76% | - | US$691,08 | - |
| 5558 |  Cairo Finance CAF | US$0,02265 | -0,20% | -4,96% | - | US$689,76 | - |
| 5559 |  FARM ME FAME | US$0,001119 | -9,93% | -11,23% | - | US$715,56 | - |
| 5560 |  LBViVi LBVV | US$0,003851 | -8,28% | -15,36% | - | US$686,55 | - |
| 5561 |  CRED COIN PAY CRED | US$0,06411 | 1,67% | -5,68% | - | US$684,66 | - |
| 5562 |  Chintai CHEX | US$0,008344 | 0,85% | 19,75% | - | US$683,33 | - |
| 5563 |  Arora AROR | US$0,0008895 | 7,17% | 19,76% | - | US$701,72 | - |
| 5564 |  Shiba Inu Farm SHIBAF | US$0,000000000014 | -40,93% | -99,93% | - | US$665,09 | - |
| 5565 |  Poochain POOP | US$0,0001136 | 6,09% | 1,75% | - | US$663,23 | - |
| 5566 |  MR BOB COIN MRBOB | US$0,000003288 | -18,95% | -29,16% | - | US$660,61 | - |
| 5567 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -6,38% | 117,28% | - | US$660,44 | - |
| 5568 |  X 2.0 X2.0 | US$0,000000005434 | 10,21% | -8,99% | - | US$659,96 | - |
| 5569 |  Olympus v1 OHM | US$60,60 | -0,70% | -0,39% | - | US$659,60 | - |
| 5570 |  PEPERA PEPERA | US$0,000000000070 | -2,60% | -17,49% | - | US$657,86 | - |
| 5571 |  Rare FND FND | US$0,0004044 | -1,80% | -12,91% | - | US$657,17 | - |
| 5572 |  Golden Doge GDOGE | US$0,000000000003 | -4,22% | -9,68% | - | US$654,66 | - |
| 5573 |  Poo Finance POO | US$0,00000001267 | 2,65% | -10,56% | - | US$654,54 | - |
| 5574 |  Moon Bay BAY | US$0,04249 | -1,83% | 3,63% | - | US$654,07 | - |
| 5575 |  Zamzam Token ZAMZAM | US$0,00003093 | -0,01% | 6,64% | - | US$652,79 | - |
| 5576 |  BemChain BCN | US$0,0006800 | -0,39% | -5,13% | - | US$649,13 | - |
| 5577 |  DegenX DGNX | US$0,1274 | -2,30% | -5,39% | - | US$648,12 | - |
| 5578 |  PathDAO PATH | US$0,004891 | -1,18% | -7,11% | - | US$647,89 | - |
| 5579 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -8,64% | 104,90% | - | US$645,43 | - |
| 5580 |  Bankera V2 BNK | US$0,1959 | -1,03% | -0,79% | - | US$642,84 | - |
| 5581 |  XBOT XBOT | US$0,000000000000 | -7,88% | 16,06% | - | US$653,69 | - |
| 5582 |  BLOKPAD BPAD | US$0,0004711 | -0,36% | -5,07% | - | US$639,21 | - |
| 5583 |  Stablz STABLZ | US$0,003556 | -1,37% | -2,21% | - | US$635,85 | - |
| 5584 |  Comb Finance COMB | US$0,7555 | -2,42% | 3,19% | - | US$635,84 | - |
| 5585 |  Monolith TKN | US$0,06136 | -7,93% | -1,61% | - | US$630,81 | - |
| 5586 |  ChoccySwap CCY | US$0,006651 | -2,51% | -20,76% | - | US$630,30 | - |
| 5587 |  MiniPepe MINIPEPE | US$0,00000008791 | -15,28% | -61,47% | - | US$627,87 | - |
| 5588 |  Invictus Hyperion Fund IHF | US$0,03178 | -18,51% | -16,38% | - | US$626,31 | - |
| 5589 |  LionDEX LION | US$0,004117 | -1,65% | -6,41% | - | US$625,76 | - |
| 5590 |  PooCoin POOCOIN | US$0,1918 | 1,35% | 0,03% | - | US$625,71 | - |
| 5591 |  AnimeSwap ANI | US$0,002630 | 0,67% | 29,43% | - | US$625,01 | - |
| 5592 |  NewB.Farm NEWB | US$1,94 | 0,58% | -0,12% | - | US$624,75 | - |
| 5593 |  Maxi protocol MAXI | US$0,02977 | 0,16% | -4,02% | - | US$620,76 | - |
| 5594 |  VentiSwap Token VST | US$0,01226 | -24,68% | -23,42% | - | US$614,27 | - |
| 5595 |  ORIGYN Foundation OGY | US$0,005997 | 28,16% | -0,07% | - | US$611,20 | - |
| 5596 |  Ethernal Finance ETHFIN | US$0,0000006783 | -11,37% | -12,15% | - | US$607,72 | - |
| 5597 |  ELF Wallet ELF | US$0,0001329 | 1,35% | 7,19% | - | US$607,56 | - |
| 5598 |  Raven Protocol RAVEN | US$0,0004125 | -1,31% | 1,07% | - | US$604,68 | - |
| 5599 |  CryptoBank CBEX | US$0,008973 | -21,51% | 17,63% | - | US$600,77 | - |
| 5600 |  TraderDAO POT | US$0,001339 | 9,71% | -9,25% | - | US$597,74 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.