Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PepeDAO Coin PEPED | US$0,0000004636 | -14,81% | -14,15% | - | US$900,09 | - |
| 5452 |  Bedrock ROCK | US$0,001055 | 0,54% | -0,80% | - | US$747,89 | - |
| 5453 |  Socaverse SOCA | US$0,00000003090 | 1,10% | 0,99% | - | US$898,32 | - |
| 5454 |  Allbridge ABR | US$0,1052 | -0,15% | -1,04% | - | US$897,59 | - |
| 5455 |  Nusa NUSA | US$6,41 | 0,51% | 5,20% | - | US$887,27 | - |
| 5456 |  Print The Pepe PP | US$0,0004853 | -3,52% | -27,24% | - | US$886,06 | - |
| 5457 |  Charactbit CHB | US$0,0006239 | 6,54% | 31,98% | - | US$884,90 | - |
| 5458 |  WatchDO WDO | US$0,0002914 | -3,56% | -2,24% | - | US$883,87 | - |
| 5459 |  zkLaunchpad ZKPAD | US$0,002382 | -29,63% | -31,71% | - | US$873,79 | - |
| 5460 |  Skull Order SKULL | US$0,03578 | -19,96% | -2,28% | - | US$965,61 | - |
| 5461 |  Homer SIMPSON 3.0 | US$0,000000000000 | 2,38% | -6,34% | - | US$871,49 | - |
| 5462 |  Wrapped Brise WBRISE | US$0,0000002011 | 2,06% | 2,12% | - | US$866,11 | - |
| 5463 |  YoungParrot YPC | US$0,00000001038 | 12,92% | 0,12% | - | US$864,58 | - |
| 5464 |  KoinBülteni Token KOINB | US$0,1572 | 0,82% | -3,20% | - | US$861,45 | - |
| 5465 |  Gitopia LORE | US$0,02653 | -3,49% | -18,46% | - | US$862,36 | - |
| 5466 |  PEPEKING PEPEKING | US$0,0007517 | 5,87% | -42,73% | - | US$858,28 | - |
| 5467 |  StaySAFU SAFU | US$2,58 | -5,88% | -6,90% | - | US$857,84 | - |
| 5468 |  Flits FLS | US$0,009363 | 5,19% | -4,42% | - | US$855,96 | - |
| 5469 |  Insureum ISR | US$0,002275 | 0,93% | 14,36% | - | US$856,00 | - |
| 5470 |  TurboDEX TURBO | US$0,4811 | -1,46% | -1,51% | - | US$854,14 | - |
| 5471 |  Tutellus TUT | US$0,02666 | -0,55% | -7,42% | - | US$853,16 | - |
| 5472 |  ぺぺ ぺぺ | US$0,000000000227 | 11,13% | 24,02% | - | US$852,88 | - |
| 5473 |  Giresunspor Token GRS | US$0,2513 | -0,51% | 1,65% | - | US$852,46 | - |
| 5474 |  BLAZE TOKEN BLZE | US$0,0000009980 | -0,71% | -1,19% | - | US$849,03 | - |
| 5475 |  King Finance KING | US$0,01147 | 1,32% | -4,03% | - | US$844,71 | - |
| 5476 |  JPY Coin v1 JPYC | US$0,008404 | 3,16% | -0,24% | - | US$843,86 | - |
| 5477 |  Cryptounit CRU | US$0,002587 | -0,06% | 158,61% | - | US$837,72 | - |
| 5478 |  Shinjiru Inu V2 SHINJI | US$0,000000000024 | -9,28% | 2,12% | - | US$838,57 | - |
| 5479 |  Samurai Legends SMG | US$0,00003096 | 19,88% | 49,54% | - | US$846,91 | - |
| 5480 |  Crypto Fight Club FIGHT | US$0,0005517 | -1,21% | -2,27% | - | US$833,29 | - |
| 5481 |  Qawalla QWLA | US$0,3637 | -1,54% | -4,44% | - | US$836,20 | - |
| 5482 |  Pusleohm POHM | US$0,02125 | -2,06% | -25,64% | - | US$831,93 | - |
| 5483 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,75 | 0,81% | -1,82% | - | US$829,61 | - |
| 5484 |  Betterment Digital BEMD | US$0,000004198 | 6,54% | -33,59% | - | US$829,49 | - |
| 5485 |  Jerry Inu JERRY | US$0,000000000000 | -3,42% | -13,18% | - | US$826,82 | - |
| 5486 |  XENDoge XDOGE | US$0,00001305 | 17,02% | 65,31% | - | US$827,87 | - |
| 5487 |  FLOKI 2.0 FLOKI 2.0 | US$0,00001163 | -21,82% | -23,46% | - | US$827,28 | - |
| 5488 |  Sui (IOU) SUI | US$0,5939 | -2,69% | 22,19% | - | US$843,08 | - |
| 5489 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000162 | -11,13% | -14,46% | - | US$823,62 | - |
| 5490 |  Defi Tiger DTG | US$0,000000000432 | 0,29% | -8,25% | - | US$820,63 | - |
| 5491 |  KTX.Finance KTC | US$0,7472 | -0,24% | -0,97% | - | US$818,56 | - |
| 5492 |  Battle Saga BTL | US$0,0008366 | -0,74% | -6,52% | - | US$818,30 | - |
| 5493 |  CrowdSwap CROWD | US$0,01712 | -0,13% | -4,54% | - | US$817,06 | - |
| 5494 |  HODL HODL | US$0,000000001181 | 0,36% | -0,83% | - | US$810,06 | - |
| 5495 |  zkSync Labs ZKLAB | US$0,001365 | 4,62% | 30,87% | - | US$809,57 | - |
| 5496 |  Sun Tzu TZU | US$0,000000000084 | -3,64% | -12,94% | - | US$797,90 | - |
| 5497 |  Kenshi V3 KNS | US$0,001339 | -0,01% | -1,49% | - | US$796,08 | - |
| 5498 |  NFTNetwork NFTN | US$0,00002428 | -3,16% | 27,79% | - | US$820,75 | - |
| 5499 |  ShibKiller SHIBKILLER | US$0,000000000096 | 2,77% | -3,43% | - | US$788,38 | - |
| 5500 |  Trace AI TAI | US$0,001670 | -6,74% | -7,93% | - | US$785,68 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.