Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ardana DANA | US$0,001080 | -2,86% | 1,83% | - | US$1.426,39 | - |
| 5252 |  Spring SPRING | US$0,002984 | -1,12% | 1,76% | - | US$1.415,73 | - |
| 5253 |  FIDELIS FDLS | US$0,0001549 | 10,65% | -9,42% | - | US$1.374,30 | - |
| 5254 |  Roxe Cash ROC | US$0,006587 | 1,64% | 3,38% | - | US$1.371,80 | - |
| 5255 |  Safe PEPE Moon SPEPEMOON | US$0,00000001674 | 1,26% | 8,22% | - | US$1.371,70 | - |
| 5256 |  PulseDogecoin PLSD | US$0,2104 | 6,46% | -19,02% | - | US$1.366,00 | - |
| 5257 |  Bananatok BNA | US$0,001199 | 19,93% | 0,96% | - | US$1.365,54 | - |
| 5258 |  Ducker DUCKER | US$0,000001129 | 3,78% | 100,86% | - | US$1.364,68 | - |
| 5259 |  BetSwirl BETS | US$0,0005145 | 0,33% | 8,53% | - | US$1.364,39 | - |
| 5260 |  Mechanium MECHA | US$0,08615 | 3,23% | 0,31% | - | US$1.364,06 | - |
| 5261 |  Catgirl Optimus OPTIG | US$0,00007191 | 7,42% | 30,50% | - | US$1.362,07 | - |
| 5262 |  Smol Su SU | US$0,2234 | -4,51% | -22,37% | - | US$1.358,56 | - |
| 5263 |  Flappymoonbird FMB | US$0,01703 | 4,51% | 5,37% | - | US$1.283,08 | - |
| 5264 |  InnitfortheTECH INNIT | US$0,00002054 | -11,25% | -14,67% | - | US$1.350,13 | - |
| 5265 |  ROPE Token ROPE | US$0,01120 | 65,50% | 44,54% | - | US$1.348,67 | - |
| 5266 |  Tender.fi TND | US$0,1857 | 4,31% | -4,41% | - | US$1.346,84 | - |
| 5267 |  MEZZ Token MEZZ | US$0,4926 | -3,41% | -18,94% | - | US$1.383,52 | - |
| 5268 |  Tokenomy TEN | US$0,008658 | -4,00% | -7,07% | - | US$1.341,93 | - |
| 5269 |  Daruma DARUMA | US$0,00002020 | 4,88% | 1,21% | - | US$1.335,18 | - |
| 5270 |  AutoSingle AUTOS | US$0,003732 | 15,55% | 15,37% | - | US$1.335,05 | - |
| 5271 |  BASEDPEPE BPEPE | US$0,0000005496 | -7,25% | -6,76% | - | US$1.330,93 | - |
| 5272 |  Sigil Finance SIGIL | US$0,0002351 | -4,31% | 19,96% | - | US$1.327,65 | - |
| 5273 |  Dollarmoon DMOON | US$0,01800 | 0,34% | -7,07% | - | US$1.326,99 | - |
| 5274 |  Pepe Coin PEPE | US$0,000000000211 | -4,43% | 4,75% | - | US$1.320,47 | - |
| 5275 |  Goat Gang GGT | US$0,1908 | -11,14% | -64,26% | - | US$1.416,03 | - |
| 5276 |  iCommunity Labs ICOM | US$0,008957 | 6,60% | -0,63% | - | US$1.321,19 | - |
| 5277 |  DZD DZD | US$2,42 | -0,97% | -48,37% | - | US$1.320,16 | - |
| 5278 |  FitVerse FIT | US$1,30 | -7,48% | 28,68% | - | US$1.336,21 | - |
| 5279 |  CoinScan SCAN | US$0,001736 | -0,02% | -5,29% | - | US$1.306,87 | - |
| 5280 |  META ARENA META | US$0,01187 | -0,69% | 5,77% | - | US$1.301,33 | - |
| 5281 |  Scooby Doo SODO | US$0,000000001105 | 0,12% | 10,50% | - | US$1.261,36 | - |
| 5282 |  OreoSwap OREO | US$0,02940 | -3,79% | -2,67% | - | US$1.299,89 | - |
| 5283 |  VAPE VAPE | US$0,5616 | -4,23% | -1,63% | - | US$1.299,55 | - |
| 5284 |  Vetter Skylabs VSL | US$0,0001138 | 1,15% | -6,43% | - | US$1.295,56 | - |
| 5285 |  Bitcoin City Coin BCITY | US$0,0001900 | 2,57% | -8,72% | - | US$1.289,56 | - |
| 5286 |  Planet GAMMA | US$0,01606 | -0,84% | 2,38% | - | US$1.261,24 | - |
| 5287 |  Pepe Inu PEPEINU | US$0,0002604 | 15,35% | 6,03% | - | US$1.288,17 | - |
| 5288 |  QCHAIN QDT | US$0,002789 | -2,16% | 15,73% | - | US$1.287,57 | - |
| 5289 |  Wrapped SX Network WSX | US$0,1026 | 1,04% | 12,56% | - | US$1.283,31 | - |
| 5290 |  Thala THL | US$0,1990 | 1,18% | -2,57% | - | US$1.281,71 | - |
| 5291 |  Crypto X CX | US$0,00000004401 | 1,32% | -8,65% | - | US$1.275,95 | - |
| 5292 |  Text2VidAI T2V | US$0,0008760 | -8,04% | 9,17% | - | US$1.275,91 | - |
| 5293 |  GoodDollar G$ | US$0,0001998 | 1,54% | 7,55% | - | US$1.271,16 | - |
| 5294 |  Pepe Girl PEPEG | US$0,000000000163 | 10,62% | 3,44% | - | US$1.271,13 | - |
| 5295 |  Buccaneer V3 Arbitrum BV3A | US$0,8793 | -1,16% | -4,07% | - | US$1.268,32 | - |
| 5296 |  Onlinebase ONLINE | US$0,001912 | 0,60% | -42,32% | - | US$1.265,24 | - |
| 5297 |  ArbiSmart RBIS | US$0,02138 | -5,98% | -15,94% | - | US$1.259,93 | - |
| 5298 |  HydraDX HDX | US$0,006650 | 3,83% | 12,04% | - | US$1.256,02 | - |
| 5299 |  Talent Token TTX | US$0,00004698 | 1,64% | -10,35% | - | US$1.240,42 | - |
| 5300 |  PepeMo PEPEMO | US$0,000000000112 | 13,76% | -23,30% | - | US$1.239,92 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.