Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  VaporNodes VPND | US$0,001266 | -2,01% | -1,79% | - | US$1.535,36 | - |
| 5202 |  Moonlight Token MOONLIGHT | US$0,000000002566 | -0,31% | -0,02% | - | US$1.534,52 | - |
| 5203 |  stake.link SDL | US$0,1631 | -3,94% | -22,13% | - | US$1.530,65 | - |
| 5204 |  LEXER Markets LEX | US$0,005624 | -2,20% | -5,82% | - | US$1.523,57 | - |
| 5205 |  OHMS OHMS | US$0,002689 | 9,36% | -10,47% | - | US$1.460,92 | - |
| 5206 |  The Ordinals Council CNCL | US$182,87 | -30,86% | 4,08% | - | US$1.518,09 | - |
| 5207 |  BitShiba SHIBA | US$0,000000003351 | 2,08% | 1,42% | - | US$1.547,43 | - |
| 5208 |  Dummy DUMMY | US$0,0000001079 | -1,72% | -6,37% | - | US$1.537,56 | - |
| 5209 |  BurnSwap Token BURNSWAP | US$0,0000001372 | -12,42% | -4,65% | - | US$1.519,44 | - |
| 5210 |  StarShip BSC SSHIP | US$0,0004941 | -13,15% | -9,27% | - | US$1.504,02 | - |
| 5211 |  P Pizza PPIZZA | US$0,0000002943 | -1,16% | -20,31% | - | US$1.499,31 | - |
| 5212 |  AggrX AGGRX | US$0,03021 | -13,87% | -71,85% | - | US$1.495,13 | - |
| 5213 |  Bankless DAO BANK | US$0,003785 | -3,40% | -6,23% | - | US$1.493,42 | - |
| 5214 |  CashZone CASHZ | US$0,0001759 | -14,19% | -29,57% | - | US$1.487,51 | - |
| 5215 |  BOUNTYKINDS YU | US$2,46 | -0,23% | -1,65% | - | US$1.487,45 | - |
| 5216 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.476,62 | - |
| 5217 |  Jerome Powell POWELL | US$0,003562 | -7,04% | 65,50% | - | US$1.461,88 | - |
| 5218 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -4,74% | -16,61% | - | US$1.461,20 | - |
| 5219 |  PepeGains PEPEGAINS | US$0,001386 | 3,99% | 7,65% | - | US$1.460,02 | - |
| 5220 |  Cramer Coin CRAMER | US$0,0006975 | -3,12% | 43,78% | - | US$1.457,28 | - |
| 5221 |  SolDoge SDOGE | US$0,000008557 | -9,64% | 3,42% | - | US$1.595,70 | - |
| 5222 |  Mercurial Finance MER | US$0,0002599 | -0,06% | -10,41% | - | US$1.453,67 | - |
| 5223 |  kiwi KIWI | US$0,006146 | 24,21% | 38,98% | - | US$1.453,01 | - |
| 5224 |  POZZcoin POZZ | US$0,3902 | -1,86% | -1,50% | - | US$1.451,91 | - |
| 5225 |  Streamer Inu STREAMERINU | US$0,0007940 | -2,16% | -41,47% | - | US$1.450,71 | - |
| 5226 |  BITAY Coin BITAY | US$0,03591 | 0,28% | 5,63% | - | US$1.444,39 | - |
| 5227 |  Solpad Finance SOLPAD | US$0,00005437 | -1,82% | -14,61% | - | US$1.460,80 | - |
| 5228 |  Carnomaly CARR | US$0,0001269 | -6,67% | -13,08% | - | US$1.440,56 | - |
| 5229 |  VRMARS VRM | US$0,001264 | 3,27% | 6,74% | - | US$1.436,02 | - |
| 5230 |  Another World AWM | US$0,01974 | 0,05% | -1,61% | - | US$1.437,96 | - |
| 5231 |  RCD Espanyol Fan Token ENFT | US$0,003819 | 18,21% | 23,30% | - | US$1.426,28 | - |
| 5232 |  Snark Launch $SNRK | US$0,001790 | -0,98% | -27,72% | - | US$1.425,95 | - |
| 5233 |  Wagmi Coin WAGMI | US$0,000000000587 | -3,19% | -26,39% | - | US$1.983,49 | - |
| 5234 |  BEETroot BEET | US$0,00009668 | -3,46% | -32,39% | - | US$1.421,25 | - |
| 5235 |  LikeCoin LIKE | US$0,001035 | -0,87% | -2,08% | - | US$1.423,51 | - |
| 5236 |  Banana BANANA | US$0,2139 | -18,02% | -4,18% | - | US$1.417,26 | - |
| 5237 |  Crypto Cavemen Club CAVE | US$0,04481 | 0,55% | -7,17% | - | US$1.411,69 | - |
| 5238 |  BAO BAO | US$0,000000000005 | 9,67% | 14,64% | - | US$1.353,79 | - |
| 5239 |  XDoge Network XDOGE | US$0,000001407 | 0,46% | 0,11% | - | US$1.203,18 | - |
| 5240 |  BNB DOG INU BNBDOG | US$0,000000000037 | -23,13% | 0,00% | - | US$1.410,90 | - |
| 5241 |  Cipher Core CIPHER | US$0,006889 | -8,79% | -2,83% | - | US$1.405,64 | - |
| 5242 |  Venom VNM | US$0,02475 | 2,54% | 51,89% | - | US$1.404,20 | - |
| 5243 |  Kaizen Corp KZN | US$0,002999 | 0,81% | -29,27% | - | US$1.397,50 | - |
| 5244 |  Transhuman Coin THC | US$0,00007320 | -3,18% | -7,12% | - | US$1.396,35 | - |
| 5245 |  Redlight Chain REDLC | US$0,07283 | -16,96% | 24,27% | - | US$1.385,39 | - |
| 5246 |  Fake Market Cap CAP | US$0,0001751 | -4,91% | -13,12% | - | US$1.383,32 | - |
| 5247 |  Autumn AUTUMN | US$0,002350 | -1,01% | 9,85% | - | US$1.429,18 | - |
| 5248 |  Wolf Works DAO WLD | US$0,006122 | -0,76% | -0,96% | - | US$1.381,48 | - |
| 5249 |  ALBINO ABO | US$0,2199 | -0,06% | -11,83% | - | US$1.379,86 | - |
| 5250 |  Zinari ZINA | US$0,00002300 | -0,02% | 0,00% | - | US$1.379,01 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.